Suzhou Kingswood Printing Ink Co Ltd (300192)

300192
🏛️ Chine →
19.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 17.62 17.70 15.80 15.90 35.8M
2024-12-30 17.87 18.18 16.91 17.37 30.5M
2024-12-27 17.51 18.85 17.51 17.79 42.9M
2024-12-26 16.81 17.89 16.64 17.29 37.2M
2024-12-25 17.11 17.64 16.36 16.62 35.7M
2024-12-24 18.66 18.88 17.15 17.51 45.9M
2024-12-23 19.52 20.43 17.70 18.19 65.0M
2024-12-20 17.22 20.26 17.22 18.94 67.4M
2024-12-19 17.01 18.67 17.01 17.81 60.0M
2024-12-18 16.47 18.08 15.71 17.23 65.5M
2024-12-17 18.88 19.00 16.36 16.61 65.7M
2024-12-16 17.00 18.40 16.73 18.40 44.1M
2024-12-13 15.98 16.24 15.25 15.33 29.7M
2024-12-12 15.44 16.12 15.26 16.04 33.1M
2024-12-11 15.40 15.53 14.93 15.29 20.0M
2024-12-10 15.70 15.78 15.20 15.30 26.1M
2024-12-09 15.80 15.95 14.95 15.16 27.4M
2024-12-06 14.87 15.77 14.83 15.59 39.2M
2024-12-05 14.13 14.80 14.04 14.78 24.1M
2024-12-04 14.48 14.88 14.08 14.16 18.4M
2024-12-03 14.42 14.76 14.29 14.44 17.2M
2024-12-02 14.20 14.60 14.04 14.42 19.7M
2024-11-29 14.09 14.49 13.80 14.19 16.4M
2024-11-28 14.43 14.67 14.02 14.09 17.5M
2024-11-27 13.65 14.58 13.19 14.56 22.7M
2024-11-26 13.80 14.33 13.72 13.85 13.5M
2024-11-25 13.80 13.97 13.49 13.90 13.9M
2024-11-22 14.52 14.75 13.62 13.66 19.9M
2024-11-21 14.30 14.71 14.00 14.45 20.5M
2024-11-20 14.01 14.55 13.96 14.37 18.7M
2024-11-19 13.70 14.08 13.44 14.08 19.1M
2024-11-18 15.57 15.76 13.50 13.66 36.3M
2024-11-15 15.65 16.69 15.50 15.62 38.7M
2024-11-14 16.13 17.36 15.56 15.60 36.8M
2024-11-13 15.53 16.49 15.40 16.28 31.7M
2024-11-12 16.80 17.57 15.40 15.64 39.4M
2024-11-11 15.70 16.68 15.40 16.57 36.1M
2024-11-08 15.96 16.18 15.42 15.57 31.6M
2024-11-07 15.11 16.44 14.91 16.20 40.2M
2024-11-06 14.82 15.58 14.30 15.09 35.1M
2024-11-05 14.38 15.00 14.15 14.87 20.8M
2024-11-04 14.10 14.36 14.00 14.33 19.2M
2024-11-01 15.66 15.96 14.20 14.32 33.1M
2024-10-31 15.09 16.84 15.09 15.85 41.3M
2024-10-30 15.39 15.48 14.65 14.87 33.3M
2024-10-29 16.80 17.17 15.56 15.73 50.7M
2024-10-28 16.55 17.25 15.91 16.93 52.7M
2024-10-25 14.86 16.77 14.86 16.60 58.1M
2024-10-24 14.23 15.06 14.21 14.57 26.3M
2024-10-23 14.50 15.12 14.16 14.38 29.0M
2024-10-22 15.36 16.05 14.66 14.89 43.3M
2024-10-21 14.59 16.11 14.35 15.51 50.8M
2024-10-18 13.88 15.01 13.72 14.59 40.2M
2024-10-17 13.44 15.25 13.29 14.08 53.0M
2024-10-16 12.50 13.74 12.41 13.31 29.5M
2024-10-15 12.84 13.75 12.71 12.88 25.4M
2024-10-14 12.53 13.02 12.21 12.94 23.3M
2024-10-11 13.00 13.15 12.20 12.55 22.1M
2024-10-10 13.60 13.96 12.98 13.21 28.4M
2024-10-09 14.50 15.07 13.44 13.48 49.9M
2024-10-08 16.00 16.00 14.00 15.75 65.8M
2024-09-30 12.07 13.94 12.07 13.64 64.3M
2024-09-27 11.53 12.43 11.53 12.07 52.2M
2024-09-26 11.40 11.75 11.05 11.36 43.8M
2024-09-25 10.45 11.23 10.40 10.84 24.7M
2024-09-24 10.18 10.55 9.88 10.45 20.5M
2024-09-23 10.08 10.58 10.00 10.20 15.1M
2024-09-20 10.20 10.30 9.99 10.15 11.4M
2024-09-19 10.19 10.40 10.09 10.20 15.3M
2024-09-18 10.02 10.34 9.97 10.16 10.7M
2024-09-13 10.20 10.48 10.05 10.14 12.2M
2024-09-12 10.47 10.75 10.16 10.16 18.6M
2024-09-11 10.57 10.77 10.30 10.62 18.1M
2024-09-10 11.35 11.45 10.51 10.81 23.7M
2024-09-09 11.00 11.55 10.80 11.29 20.8M
2024-09-06 11.45 11.47 10.89 10.97 19.5M
2024-09-05 11.35 11.74 11.20 11.40 31.1M
2024-09-04 11.45 12.07 11.41 11.85 32.2M
2024-09-03 11.47 11.75 11.28 11.59 24.8M
2024-09-02 11.62 11.90 11.35 11.35 26.4M
2024-08-30 11.25 11.98 11.09 11.56 36.4M
2024-08-29 10.62 11.48 10.55 11.29 29.5M
2024-08-28 10.53 11.05 10.35 10.80 25.0M
2024-08-27 11.11 11.26 10.48 10.53 18.3M
2024-08-26 10.75 10.99 10.64 10.80 14.4M
2024-08-23 10.62 11.09 10.62 10.74 20.2M
2024-08-22 11.44 11.73 10.86 10.90 33.0M
2024-08-21 11.38 11.96 11.22 11.71 33.4M
2024-08-20 11.41 11.55 11.17 11.44 21.7M
2024-08-19 11.20 11.79 11.18 11.59 27.3M
2024-08-16 11.41 11.87 11.35 11.38 29.4M
2024-08-15 11.22 11.59 11.00 11.48 27.5M
2024-08-14 11.24 11.47 11.15 11.23 18.6M
2024-08-13 11.34 11.48 11.17 11.38 20.8M
2024-08-12 11.97 11.97 11.17 11.33 33.5M
2024-08-09 12.42 12.58 11.92 11.97 45.1M
2024-08-08 12.18 13.13 12.10 12.24 71.9M
2024-08-07 12.95 15.00 12.62 13.80 94.7M
2024-08-06 11.34 13.00 10.88 13.00 77.1M
2024-08-05 12.09 12.44 10.76 10.83 55.5M
2024-08-02 11.95 12.47 11.49 11.54 58.3M
2024-08-01 11.49 12.99 10.98 12.02 74.9M
2024-07-31 11.42 11.42 10.35 11.42 60.6M
2024-07-30 9.05 9.52 9.00 9.52 12.4M
2024-07-29 9.06 9.16 8.96 9.11 5.7M
2024-07-26 9.00 9.15 8.97 9.04 6.9M
2024-07-25 9.23 9.37 9.01 9.07 10.6M
2024-07-24 9.20 9.44 9.01 9.33 13.0M
2024-07-23 9.40 9.58 9.24 9.27 12.7M
2024-07-22 9.38 9.58 9.22 9.45 20.1M
2024-07-19 9.52 10.60 9.51 9.73 25.5M
2024-07-18 8.85 9.14 8.53 9.12 12.6M
2024-07-17 8.90 9.11 8.70 8.85 8.1M
2024-07-16 8.77 9.00 8.57 8.90 7.2M
2024-07-15 9.03 9.03 8.74 8.79 6.3M
2024-07-12 9.23 9.36 9.00 9.04 8.0M
2024-07-11 9.18 9.27 9.03 9.25 7.4M
2024-07-10 9.21 9.30 8.95 9.00 7.4M
2024-07-09 9.07 9.32 8.83 9.28 8.3M
2024-07-08 9.30 9.33 9.05 9.08 4.8M
2024-07-05 9.32 9.42 9.09 9.30 5.9M
2024-07-04 9.53 9.63 9.32 9.32 7.3M
2024-07-03 9.90 9.96 9.58 9.60 9.2M
2024-07-02 9.95 10.23 9.87 9.96 9.8M
2024-07-01 9.89 10.40 9.80 10.00 9.8M
2024-06-28 9.72 10.03 9.71 9.82 6.1M
2024-06-27 10.06 10.12 9.76 9.78 8.1M
2024-06-26 9.77 10.20 9.58 10.20 9.4M
2024-06-25 9.89 10.35 9.80 9.87 9.7M
2024-06-24 10.08 10.22 9.84 9.86 9.7M
2024-06-21 10.68 10.74 10.20 10.22 15.8M
2024-06-20 10.58 11.08 10.43 10.95 21.0M
2024-06-19 10.70 10.79 10.52 10.66 6.5M
2024-06-18 10.29 10.73 10.22 10.70 9.7M
2024-06-17 10.51 10.59 10.27 10.31 6.3M
2024-06-14 10.50 10.67 10.39 10.47 6.3M
2024-06-13 10.72 10.80 10.44 10.47 7.6M
2024-06-12 10.18 10.66 10.07 10.56 12.3M
2024-06-11 9.71 10.28 9.43 10.20 11.5M
2024-06-07 9.79 10.05 9.68 9.78 7.5M
2024-06-06 10.19 10.32 9.82 9.95 8.5M
2024-06-05 10.40 10.42 10.05 10.07 7.1M
2024-06-04 10.88 10.89 10.37 10.43 12.2M
2024-06-03 10.73 11.10 10.51 11.00 12.5M
2024-05-31 10.37 10.96 10.37 10.83 11.2M
2024-05-30 10.55 10.60 10.32 10.38 9.8M
2024-05-29 10.66 11.14 10.48 10.74 12.0M
2024-05-28 10.84 10.98 10.63 10.68 7.9M
2024-05-27 10.58 10.99 10.37 10.95 11.6M
2024-05-24 10.70 10.82 10.50 10.59 9.5M
2024-05-23 11.35 11.35 10.70 10.77 18.8M
2024-05-22 11.30 12.08 11.17 11.43 25.1M
2024-05-21 11.35 11.45 11.16 11.28 8.8M
2024-05-20 10.94 11.52 10.80 11.45 15.5M
2024-05-17 10.86 11.09 10.77 10.94 7.9M
2024-05-16 11.22 11.32 10.95 11.00 10.5M
2024-05-15 11.29 11.55 11.15 11.20 14.1M
2024-05-14 11.13 11.90 11.13 11.39 24.4M
2024-05-13 10.58 11.18 10.37 11.08 19.0M
2024-05-10 10.89 11.05 10.54 10.62 10.7M
2024-05-09 10.70 10.98 10.70 10.87 8.0M
2024-05-08 10.85 11.03 10.72 10.84 9.0M
2024-05-07 11.13 11.13 10.70 10.87 13.1M
2024-05-06 11.24 11.42 10.94 11.13 10.2M
2024-04-30 10.99 11.34 10.88 11.14 12.8M
2024-04-29 10.68 11.24 10.60 11.03 12.9M
2024-04-26 10.27 11.04 10.27 10.61 15.8M
2024-04-25 10.17 10.52 10.09 10.42 10.6M
2024-04-24 10.11 10.32 10.00 10.25 12.9M
2024-04-23 9.74 10.66 9.65 10.22 17.7M
2024-04-22 9.22 9.77 8.97 9.58 10.3M
2024-04-19 9.64 9.70 9.27 9.37 9.8M
2024-04-18 9.52 9.95 9.31 9.76 14.4M
2024-04-17 8.59 9.66 8.59 9.63 16.7M
2024-04-16 9.44 9.49 8.41 8.47 16.3M
2024-04-15 9.97 10.02 9.27 9.40 11.0M
2024-04-12 10.20 10.27 9.90 10.00 8.0M
2024-04-11 10.09 10.38 10.02 10.23 8.9M
2024-04-10 10.60 10.68 9.85 10.12 12.2M
2024-04-09 10.70 10.87 10.52 10.63 6.1M
2024-04-08 11.13 11.20 10.62 10.66 10.5M
2024-04-03 11.67 11.71 11.17 11.20 10.8M
2024-04-02 11.61 11.85 11.57 11.77 8.1M
2024-04-01 11.46 11.99 11.34 11.80 16.3M
2024-03-29 10.88 11.63 10.88 11.52 17.8M
2024-03-28 10.42 11.02 10.30 10.89 14.7M
2024-03-27 11.25 11.34 10.30 10.37 19.1M
2024-03-26 11.16 11.44 10.92 11.31 13.1M
2024-03-25 11.50 11.66 11.16 11.18 19.2M
2024-03-22 11.47 11.88 11.28 11.41 21.5M
2024-03-21 11.59 12.39 11.51 11.75 31.9M
2024-03-20 11.50 12.06 11.13 11.81 37.4M
2024-03-19 11.15 11.27 10.91 11.13 22.9M
2024-03-18 10.00 11.54 10.00 11.30 44.1M
2024-03-15 10.00 10.12 9.90 10.11 9.3M
2024-03-14 10.18 10.23 9.88 10.08 14.3M
2024-03-13 10.17 10.45 10.09 10.34 18.1M
2024-03-12 10.18 10.32 9.90 10.22 17.6M
2024-03-11 9.75 10.23 9.70 10.16 18.5M
2024-03-08 10.06 10.07 9.78 9.96 17.8M
2024-03-07 9.98 10.60 9.90 10.13 26.0M
2024-03-06 10.14 10.71 10.09 10.13 25.0M
2024-03-05 10.28 10.58 9.93 10.29 26.6M
2024-03-04 9.78 10.69 9.77 10.55 32.6M
2024-03-01 9.85 9.95 9.51 9.85 26.5M
2024-02-29 9.00 10.09 8.92 10.03 35.1M
2024-02-28 9.43 10.88 9.15 9.17 47.4M
2024-02-27 8.80 9.34 8.73 9.32 25.5M
2024-02-26 8.77 9.33 8.61 8.94 26.0M
2024-02-23 8.66 9.06 8.51 8.92 23.5M
2024-02-22 8.40 8.74 8.35 8.66 24.1M
2024-02-21 8.00 8.66 7.86 8.66 28.7M
2024-02-20 8.00 8.36 7.89 8.12 24.7M
2024-02-19 7.55 8.39 7.47 8.25 29.0M
2024-02-08 6.18 7.05 6.08 7.02 17.8M
2024-02-07 6.47 6.62 5.98 6.18 16.6M
2024-02-06 6.19 6.65 5.64 6.45 16.2M
2024-02-05 7.05 7.12 6.20 6.28 14.8M
2024-02-02 7.75 7.93 6.91 7.18 10.8M
2024-02-01 7.75 7.83 7.46 7.71 8.5M
2024-01-31 8.10 8.22 7.73 7.75 8.9M
2024-01-30 8.54 8.54 8.10 8.16 7.7M
2024-01-29 9.03 9.06 8.51 8.55 8.4M
2024-01-26 9.10 9.26 8.98 9.01 7.9M
2024-01-25 8.61 9.10 8.56 9.08 10.5M
2024-01-24 8.56 8.75 8.27 8.66 8.6M
2024-01-23 8.56 8.65 8.37 8.58 7.4M
2024-01-22 9.00 9.07 8.42 8.49 10.1M
2024-01-19 9.29 9.42 9.00 9.00 7.7M
2024-01-18 9.15 9.35 8.99 9.26 9.8M
2024-01-17 9.33 9.55 9.23 9.24 10.3M
2024-01-16 9.48 9.48 9.10 9.30 6.7M
2024-01-15 9.29 9.43 9.27 9.36 5.6M
2024-01-12 9.65 9.69 9.35 9.35 8.5M
2024-01-11 9.34 9.69 9.29 9.66 10.8M
2024-01-10 9.45 9.47 9.15 9.30 6.5M
2024-01-09 9.39 9.62 9.33 9.48 7.6M
2024-01-08 9.44 9.60 9.40 9.45 8.8M
2024-01-05 9.79 9.84 9.43 9.48 11.9M
2024-01-04 9.81 9.95 9.70 9.85 10.1M
2024-01-03 9.69 9.95 9.63 9.87 13.1M
2024-01-02 9.90 10.05 9.72 9.72 10.5M