Suzhou Kingswood Printing Ink Co Ltd (300192)

300192
🏛️ Chine →
19.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.67 20.04 19.52 19.89 3,216.6K
09:35 19.88 20.18 19.81 20.15 2,769.5K
09:40 20.15 20.34 20.06 20.14 3,363.5K
09:45 20.16 20.60 20.12 20.60 3,304.8K
09:50 20.60 20.60 20.39 20.49 2,650.9K
09:55 20.49 20.50 20.37 20.43 1,329.2K
10:00 20.43 20.44 20.35 20.37 858.7K
10:05 20.37 20.38 20.28 20.32 936.5K
10:10 20.35 20.41 20.32 20.41 499.0K
10:15 20.40 20.42 20.27 20.28 689.9K
10:20 20.27 20.41 20.27 20.39 649.3K
10:25 20.38 20.47 20.34 20.43 584.8K
10:30 20.42 20.48 20.37 20.43 493.7K
10:35 20.41 20.42 20.33 20.38 404.5K
10:40 20.38 20.39 20.28 20.31 477.0K
10:45 20.31 20.40 20.31 20.40 242.7K
10:50 20.41 20.42 20.38 20.39 417.9K
10:55 20.40 20.53 20.38 20.42 946.4K
11:00 20.41 20.50 20.37 20.44 378.5K
11:05 20.46 20.49 20.44 20.49 329.8K
11:10 20.48 20.50 20.40 20.40 409.2K
11:15 20.41 20.45 20.40 20.44 203.5K
11:20 20.43 20.51 20.43 20.50 369.7K
11:25 20.50 20.55 20.49 20.54 530.8K
11:30 20.55 20.55 20.55 20.55 6.5K
13:00 20.59 20.59 20.45 20.50 1,003.9K
13:05 20.52 20.56 20.48 20.52 416.5K
13:10 20.50 20.52 20.33 20.37 714.4K
13:15 20.35 20.45 20.34 20.43 498.6K
13:20 20.44 20.85 20.44 20.78 3,976.6K
13:25 20.78 20.81 20.68 20.81 1,310.9K
13:30 20.78 20.79 20.71 20.78 969.5K
13:35 20.78 20.98 20.78 20.97 2,508.5K
13:40 20.96 20.96 20.83 20.90 910.7K
13:45 20.90 20.93 20.82 20.92 682.1K
13:50 20.93 20.93 20.87 20.92 496.8K
13:55 20.92 20.95 20.85 20.85 615.6K
14:00 20.86 20.90 20.83 20.87 434.3K
14:05 20.85 20.87 20.80 20.80 572.1K
14:10 20.79 20.80 20.68 20.78 624.7K
14:15 20.80 20.80 20.73 20.73 249.6K
14:20 20.73 20.76 20.70 20.73 443.1K
14:25 20.74 20.77 20.73 20.76 482.5K
14:30 20.75 20.77 20.68 20.69 590.5K
14:35 20.68 20.70 20.62 20.63 466.6K
14:40 20.62 20.64 20.55 20.60 923.5K
14:45 20.60 20.61 20.57 20.61 933.6K
14:50 20.60 20.61 20.52 20.59 1,343.4K
14:55 20.59 20.61 20.58 20.61 842.8K
15:40 20.61 20.61 20.61 20.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible