363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 09:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 09:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 09:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.8K |
| 09:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:00 | 359.00 | 359.00 | 358.00 | 358.00 | 0.3K |
| 10:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 10:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 11:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 11:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 11:30 | 358.00 | 358.00 | 358.00 | 358.00 | 4.1K |
| 12:30 | 358.00 | 358.00 | 358.00 | 358.00 | 2.7K |
| 12:45 | 356.00 | 356.00 | 355.00 | 355.00 | 1.7K |
| 13:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:10 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 14:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 15:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 15:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.5K |