4,232.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,645.00 | 4,726.00 | 4,645.00 | 4,702.00 | 441.2K |
| 09:10 | 4,719.00 | 4,719.00 | 4,614.00 | 4,631.00 | 125.9K |
| 09:15 | 4,634.00 | 4,634.00 | 4,566.00 | 4,572.00 | 120.5K |
| 09:20 | 4,570.00 | 4,575.00 | 4,541.00 | 4,550.00 | 114.2K |
| 09:25 | 4,555.00 | 4,567.00 | 4,549.00 | 4,554.00 | 83.0K |
| 09:30 | 4,554.00 | 4,558.00 | 4,541.00 | 4,550.00 | 72.5K |
| 09:35 | 4,550.00 | 4,578.00 | 4,550.00 | 4,561.00 | 55.6K |
| 09:40 | 4,559.00 | 4,588.00 | 4,559.00 | 4,586.00 | 47.8K |
| 09:45 | 4,583.00 | 4,597.00 | 4,574.00 | 4,597.00 | 43.6K |
| 09:50 | 4,594.00 | 4,594.00 | 4,575.00 | 4,578.00 | 39.8K |
| 09:55 | 4,578.00 | 4,598.00 | 4,576.00 | 4,581.00 | 42.1K |
| 10:00 | 4,581.00 | 4,581.00 | 4,563.00 | 4,574.00 | 28.2K |
| 10:05 | 4,572.00 | 4,595.00 | 4,570.00 | 4,588.00 | 38.1K |
| 10:10 | 4,587.00 | 4,602.00 | 4,587.00 | 4,598.00 | 29.9K |
| 10:15 | 4,598.00 | 4,600.00 | 4,593.00 | 4,593.00 | 14.6K |
| 10:20 | 4,594.00 | 4,596.00 | 4,580.00 | 4,581.00 | 26.3K |
| 10:25 | 4,582.00 | 4,591.00 | 4,579.00 | 4,588.00 | 16.4K |
| 10:30 | 4,590.00 | 4,593.00 | 4,588.00 | 4,588.00 | 12.4K |
| 10:35 | 4,587.00 | 4,595.00 | 4,583.00 | 4,595.00 | 12.1K |
| 10:40 | 4,594.00 | 4,606.00 | 4,593.00 | 4,602.00 | 33.8K |
| 10:45 | 4,605.00 | 4,629.00 | 4,603.00 | 4,623.00 | 28.5K |
| 10:50 | 4,624.00 | 4,629.00 | 4,616.00 | 4,624.00 | 45.5K |
| 10:55 | 4,622.00 | 4,630.00 | 4,618.00 | 4,623.00 | 32.4K |
| 11:00 | 4,623.00 | 4,624.00 | 4,610.00 | 4,614.00 | 24.2K |
| 11:05 | 4,612.00 | 4,617.00 | 4,609.00 | 4,617.00 | 16.0K |
| 11:10 | 4,616.00 | 4,623.00 | 4,614.00 | 4,620.00 | 16.7K |
| 11:15 | 4,618.00 | 4,622.00 | 4,600.00 | 4,609.00 | 29.3K |
| 11:20 | 4,609.00 | 4,619.00 | 4,600.00 | 4,600.00 | 19.9K |
| 11:25 | 4,601.00 | 4,602.00 | 4,594.00 | 4,599.00 | 20.2K |
| 11:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.7K |
| 12:30 | 4,606.00 | 4,606.00 | 4,585.00 | 4,590.00 | 80.2K |
| 12:35 | 4,588.00 | 4,599.00 | 4,588.00 | 4,593.00 | 30.3K |
| 12:40 | 4,593.00 | 4,595.00 | 4,590.00 | 4,595.00 | 21.0K |
| 12:45 | 4,596.00 | 4,596.00 | 4,585.00 | 4,587.00 | 23.3K |
| 12:50 | 4,587.00 | 4,597.00 | 4,585.00 | 4,594.00 | 14.4K |
| 12:55 | 4,594.00 | 4,598.00 | 4,593.00 | 4,595.00 | 12.6K |
| 13:00 | 4,594.00 | 4,594.00 | 4,589.00 | 4,591.00 | 17.4K |
| 13:05 | 4,591.00 | 4,595.00 | 4,588.00 | 4,589.00 | 19.7K |
| 13:10 | 4,590.00 | 4,590.00 | 4,585.00 | 4,588.00 | 19.0K |
| 13:15 | 4,588.00 | 4,594.00 | 4,588.00 | 4,593.00 | 9.4K |
| 13:20 | 4,592.00 | 4,592.00 | 4,585.00 | 4,585.00 | 19.8K |
| 13:25 | 4,586.00 | 4,593.00 | 4,585.00 | 4,593.00 | 10.2K |
| 13:30 | 4,592.00 | 4,598.00 | 4,592.00 | 4,598.00 | 12.0K |
| 13:35 | 4,599.00 | 4,600.00 | 4,591.00 | 4,592.00 | 11.7K |
| 13:40 | 4,592.00 | 4,592.00 | 4,574.00 | 4,576.00 | 48.8K |
| 13:45 | 4,577.00 | 4,580.00 | 4,575.00 | 4,575.00 | 12.4K |
| 13:50 | 4,575.00 | 4,581.00 | 4,571.00 | 4,581.00 | 18.1K |
| 13:55 | 4,581.00 | 4,586.00 | 4,580.00 | 4,583.00 | 12.0K |
| 14:00 | 4,582.00 | 4,582.00 | 4,573.00 | 4,573.00 | 14.2K |
| 14:05 | 4,573.00 | 4,581.00 | 4,573.00 | 4,577.00 | 10.2K |
| 14:10 | 4,577.00 | 4,583.00 | 4,577.00 | 4,580.00 | 19.3K |
| 14:15 | 4,580.00 | 4,580.00 | 4,575.00 | 4,575.00 | 7.5K |
| 14:20 | 4,574.00 | 4,574.00 | 4,570.00 | 4,571.00 | 37.7K |
| 14:25 | 4,570.00 | 4,572.00 | 4,570.00 | 4,570.00 | 10.4K |
| 14:30 | 4,567.00 | 4,569.00 | 4,563.00 | 4,565.00 | 28.6K |
| 14:35 | 4,565.00 | 4,567.00 | 4,561.00 | 4,567.00 | 15.6K |
| 14:40 | 4,566.00 | 4,577.00 | 4,566.00 | 4,576.00 | 15.7K |
| 14:45 | 4,576.00 | 4,577.00 | 4,573.00 | 4,577.00 | 15.0K |
| 14:50 | 4,575.00 | 4,580.00 | 4,574.00 | 4,579.00 | 15.0K |
| 14:55 | 4,580.00 | 4,581.00 | 4,577.00 | 4,578.00 | 20.5K |
| 15:00 | 4,578.00 | 4,578.00 | 4,568.00 | 4,568.00 | 21.1K |
| 15:05 | 4,568.00 | 4,569.00 | 4,565.00 | 4,569.00 | 15.9K |
| 15:10 | 4,568.00 | 4,573.00 | 4,568.00 | 4,572.00 | 18.2K |
| 15:15 | 4,572.00 | 4,575.00 | 4,568.00 | 4,574.00 | 27.9K |
| 15:20 | 4,574.00 | 4,576.00 | 4,567.00 | 4,572.00 | 32.8K |
| 15:30 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 387.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 4,352.00 | 4,358.00 | 4,232.00 | 4,232.00 | 1.0M |
| 2025-10-01 | 4,413.00 | 4,423.00 | 4,340.00 | 4,376.00 | 0.8M |
| 2025-09-30 | 4,483.00 | 4,484.00 | 4,388.00 | 4,429.00 | 0.8M |
| 2025-09-29 | 4,520.00 | 4,525.00 | 4,448.00 | 4,448.00 | 0.8M |
| 2025-09-26 | 4,556.00 | 4,614.00 | 4,530.00 | 4,565.00 | 1.0M |
| 2025-09-25 | 4,592.00 | 4,639.00 | 4,568.00 | 4,602.00 | 1.3M |
| 2025-09-24 | 4,415.00 | 4,591.00 | 4,378.00 | 4,560.00 | 1.5M |
| 2025-09-22 | 4,600.00 | 4,727.00 | 4,538.00 | 4,555.00 | 2.7M |
| 2025-09-19 | 4,970.00 | 4,997.00 | 4,863.00 | 4,863.00 | 1.7M |
| 2025-09-18 | 4,802.00 | 5,047.00 | 4,802.00 | 5,012.00 | 1.3M |
| 2025-09-17 | 4,800.00 | 4,822.00 | 4,763.00 | 4,806.00 | 0.7M |
| 2025-09-16 | 4,820.00 | 4,880.00 | 4,784.00 | 4,849.00 | 0.8M |
| 2025-09-12 | 4,785.00 | 4,821.00 | 4,742.00 | 4,781.00 | 1.0M |
| 2025-09-11 | 4,790.00 | 4,859.00 | 4,779.00 | 4,823.00 | 0.8M |
| 2025-09-10 | 4,759.00 | 4,787.00 | 4,693.00 | 4,767.00 | 0.8M |
| 2025-09-09 | 4,810.00 | 4,830.00 | 4,738.00 | 4,738.00 | 0.8M |
| 2025-09-08 | 4,737.00 | 4,790.00 | 4,702.00 | 4,790.00 | 0.5M |
| 2025-09-05 | 4,640.00 | 4,734.00 | 4,627.00 | 4,724.00 | 0.7M |
| 2025-09-04 | 4,676.00 | 4,691.00 | 4,604.00 | 4,651.00 | 0.7M |
| 2025-09-03 | 4,750.00 | 4,758.00 | 4,677.00 | 4,691.00 | 0.9M |
| 2025-09-02 | 4,691.00 | 4,750.00 | 4,691.00 | 4,732.00 | 0.7M |
| 2025-09-01 | 4,672.00 | 4,750.00 | 4,664.00 | 4,688.00 | 0.7M |
| 2025-08-29 | 4,680.00 | 4,731.00 | 4,650.00 | 4,709.00 | 1.0M |
| 2025-08-28 | 4,565.00 | 4,622.00 | 4,554.00 | 4,615.00 | 0.6M |
| 2025-08-27 | 4,584.00 | 4,628.00 | 4,561.00 | 4,589.00 | 1.0M |
| 2025-08-26 | 4,496.00 | 4,590.00 | 4,445.00 | 4,514.00 | 1.8M |
| 2025-08-25 | 4,555.00 | 4,557.00 | 4,467.00 | 4,496.00 | 0.7M |
| 2025-08-22 | 4,510.00 | 4,576.00 | 4,485.00 | 4,551.00 | 0.5M |
| 2025-08-21 | 4,540.00 | 4,569.00 | 4,490.00 | 4,518.00 | 0.5M |
| 2025-08-20 | 4,550.00 | 4,575.00 | 4,437.00 | 4,541.00 | 1.2M |
| 2025-08-19 | 4,605.00 | 4,612.00 | 4,560.00 | 4,582.00 | 1.0M |
| 2025-08-18 | 4,546.00 | 4,623.00 | 4,528.00 | 4,621.00 | 0.9M |
| 2025-08-15 | 4,596.00 | 4,609.00 | 4,528.00 | 4,561.00 | 0.8M |
| 2025-08-14 | 4,589.00 | 4,590.00 | 4,520.00 | 4,574.00 | 1.1M |
| 2025-08-13 | 4,642.00 | 4,703.00 | 4,610.00 | 4,641.00 | 0.9M |
| 2025-08-12 | 4,601.00 | 4,669.00 | 4,596.00 | 4,660.00 | 0.9M |
| 2025-08-08 | 4,661.00 | 4,697.00 | 4,617.00 | 4,632.00 | 0.9M |
| 2025-08-07 | 4,680.00 | 4,719.00 | 4,641.00 | 4,698.00 | 0.8M |
| 2025-08-06 | 4,680.00 | 4,708.00 | 4,632.00 | 4,698.00 | 1.1M |
| 2025-08-05 | 4,760.00 | 4,797.00 | 4,686.00 | 4,690.00 | 1.0M |
| 2025-08-04 | 4,695.00 | 4,738.00 | 4,660.00 | 4,717.00 | 0.8M |
| 2025-08-01 | 4,675.00 | 4,756.00 | 4,637.00 | 4,749.00 | 0.8M |
| 2025-07-31 | 4,731.00 | 4,767.00 | 4,651.00 | 4,714.00 | 1.4M |
| 2025-07-30 | 4,460.00 | 4,759.00 | 4,423.00 | 4,750.00 | 2.7M |
| 2025-07-29 | 4,258.00 | 4,367.00 | 4,230.00 | 4,351.00 | 1.1M |
| 2025-07-28 | 4,345.00 | 4,356.00 | 4,261.00 | 4,261.00 | 0.9M |
| 2025-07-25 | 4,372.00 | 4,393.00 | 4,325.00 | 4,393.00 | 0.8M |
| 2025-07-24 | 4,342.00 | 4,364.00 | 4,285.00 | 4,360.00 | 1.2M |
| 2025-07-23 | 4,401.00 | 4,442.00 | 4,339.00 | 4,339.00 | 1.1M |
| 2025-07-22 | 4,438.00 | 4,509.00 | 4,404.00 | 4,410.00 | 0.7M |
| 2025-07-18 | 4,471.00 | 4,511.00 | 4,435.00 | 4,438.00 | 0.6M |
| 2025-07-17 | 4,431.00 | 4,504.00 | 4,381.00 | 4,466.00 | 1.5M |
| 2025-07-16 | 4,250.00 | 4,313.00 | 4,245.00 | 4,291.00 | 0.9M |
| 2025-07-15 | 4,209.00 | 4,245.00 | 4,162.00 | 4,191.00 | 0.7M |
| 2025-07-14 | 4,115.00 | 4,176.00 | 4,091.00 | 4,165.00 | 0.7M |
| 2025-07-11 | 4,166.00 | 4,204.00 | 4,083.00 | 4,115.00 | 1.0M |
| 2025-07-10 | 4,221.00 | 4,235.00 | 4,167.00 | 4,191.00 | 0.9M |
| 2025-07-09 | 4,261.00 | 4,281.00 | 4,181.00 | 4,266.00 | 0.8M |
| 2025-07-08 | 4,282.00 | 4,288.00 | 4,225.00 | 4,256.00 | 0.8M |
| 2025-07-07 | 4,235.00 | 4,289.00 | 4,235.00 | 4,264.00 | 0.4M |
| 2025-07-04 | 4,273.00 | 4,286.00 | 4,233.00 | 4,239.00 | 0.6M |
| 2025-07-03 | 4,273.00 | 4,298.00 | 4,216.00 | 4,273.00 | 0.8M |
| 2025-07-02 | 4,401.00 | 4,478.00 | 4,273.00 | 4,273.00 | 0.9M |
| 2025-07-01 | 4,400.00 | 4,431.00 | 4,356.00 | 4,430.00 | 0.9M |
| 2025-06-30 | 4,380.00 | 4,398.00 | 4,338.00 | 4,348.00 | 0.8M |
| 2025-06-27 | 4,249.00 | 4,310.00 | 4,242.00 | 4,310.00 | 0.7M |
| 2025-06-26 | 4,298.00 | 4,318.00 | 4,218.00 | 4,246.00 | 0.8M |
| 2025-06-25 | 4,311.00 | 4,328.00 | 4,239.00 | 4,283.00 | 0.8M |
| 2025-06-24 | 4,230.00 | 4,289.00 | 4,211.00 | 4,289.00 | 0.7M |
| 2025-06-23 | 4,295.00 | 4,312.00 | 4,208.00 | 4,214.00 | 0.8M |
| 2025-06-20 | 4,372.00 | 4,409.00 | 4,328.00 | 4,335.00 | 0.8M |
| 2025-06-19 | 4,401.00 | 4,404.00 | 4,340.00 | 4,394.00 | 0.6M |
| 2025-06-18 | 4,340.00 | 4,403.00 | 4,306.00 | 4,401.00 | 1.0M |
| 2025-06-17 | 4,320.00 | 4,358.00 | 4,302.00 | 4,342.00 | 0.7M |
| 2025-06-16 | 4,370.00 | 4,387.00 | 4,299.00 | 4,363.00 | 0.6M |
| 2025-06-13 | 4,332.00 | 4,342.00 | 4,280.00 | 4,322.00 | 0.7M |
| 2025-06-12 | 4,425.00 | 4,480.00 | 4,318.00 | 4,323.00 | 0.8M |
| 2025-06-11 | 4,389.00 | 4,390.00 | 4,280.00 | 4,318.00 | 1.1M |
| 2025-06-10 | 4,246.00 | 4,272.00 | 4,219.00 | 4,268.00 | 1.0M |
| 2025-06-09 | 4,180.00 | 4,252.00 | 4,135.00 | 4,252.00 | 1.0M |
| 2025-06-06 | 4,200.00 | 4,260.00 | 4,171.00 | 4,193.00 | 1.1M |
| 2025-06-05 | 4,353.00 | 4,380.00 | 4,319.00 | 4,335.00 | 0.7M |
| 2025-06-04 | 4,395.00 | 4,410.00 | 4,331.00 | 4,352.00 | 0.7M |
| 2025-06-03 | 4,466.00 | 4,478.00 | 4,387.00 | 4,406.00 | 0.6M |
| 2025-06-02 | 4,380.00 | 4,430.00 | 4,342.00 | 4,427.00 | 0.6M |
| 2025-05-30 | 4,306.00 | 4,431.00 | 4,304.00 | 4,391.00 | 1.6M |
| 2025-05-29 | 4,370.00 | 4,379.00 | 4,319.00 | 4,356.00 | 0.6M |
| 2025-05-28 | 4,321.00 | 4,355.00 | 4,288.00 | 4,301.00 | 0.8M |
| 2025-05-27 | 4,325.00 | 4,325.00 | 4,268.00 | 4,268.00 | 0.7M |
| 2025-05-26 | 4,215.00 | 4,258.00 | 4,203.00 | 4,255.00 | 0.5M |
| 2025-05-23 | 4,230.00 | 4,249.00 | 4,200.00 | 4,227.00 | 0.5M |
| 2025-05-22 | 4,283.00 | 4,314.00 | 4,224.00 | 4,228.00 | 0.7M |
| 2025-05-21 | 4,300.00 | 4,314.00 | 4,235.00 | 4,243.00 | 0.6M |
| 2025-05-20 | 4,349.00 | 4,363.00 | 4,263.00 | 4,264.00 | 0.9M |
| 2025-05-19 | 4,254.00 | 4,367.00 | 4,249.00 | 4,349.00 | 0.7M |
| 2025-05-16 | 4,317.00 | 4,327.00 | 4,264.00 | 4,285.00 | 0.7M |
| 2025-05-15 | 4,256.00 | 4,298.00 | 4,244.00 | 4,286.00 | 0.9M |
| 2025-05-14 | 4,322.00 | 4,333.00 | 4,258.00 | 4,279.00 | 0.9M |
| 2025-05-13 | 4,360.00 | 4,403.00 | 4,307.00 | 4,343.00 | 1.7M |
| 2025-05-12 | 4,394.00 | 4,484.00 | 4,394.00 | 4,403.00 | 2.1M |
| 2025-05-09 | 4,253.00 | 4,363.00 | 4,250.00 | 4,334.00 | 1.4M |
| 2025-05-08 | 4,157.00 | 4,216.00 | 4,128.00 | 4,165.00 | 1.0M |
| 2025-05-07 | 4,171.00 | 4,211.00 | 4,094.00 | 4,114.00 | 1.2M |
| 2025-05-02 | 4,091.00 | 4,170.00 | 4,063.00 | 4,142.00 | 1.3M |
| 2025-05-01 | 3,813.00 | 4,119.00 | 3,805.00 | 4,100.00 | 2.8M |
| 2025-04-30 | 3,737.00 | 3,779.00 | 3,685.00 | 3,743.00 | 1.4M |
| 2025-04-28 | 3,680.00 | 3,744.00 | 3,665.00 | 3,717.00 | 0.7M |
| 2025-04-25 | 3,621.00 | 3,667.00 | 3,587.00 | 3,664.00 | 1.0M |
| 2025-04-24 | 3,687.00 | 3,698.00 | 3,588.00 | 3,607.00 | 0.9M |
| 2025-04-23 | 3,651.00 | 3,715.00 | 3,651.00 | 3,705.00 | 0.7M |
| 2025-04-22 | 3,706.00 | 3,715.00 | 3,664.00 | 3,685.00 | 0.6M |
| 2025-04-21 | 3,752.00 | 3,752.00 | 3,690.00 | 3,706.00 | 0.5M |
| 2025-04-18 | 3,700.00 | 3,795.00 | 3,684.00 | 3,772.00 | 0.5M |
| 2025-04-17 | 3,657.00 | 3,702.00 | 3,628.00 | 3,691.00 | 0.6M |
| 2025-04-16 | 3,626.00 | 3,700.00 | 3,616.00 | 3,658.00 | 0.8M |
| 2025-04-15 | 3,656.00 | 3,664.00 | 3,592.00 | 3,619.00 | 0.5M |
| 2025-04-14 | 3,615.00 | 3,660.00 | 3,603.00 | 3,603.00 | 0.4M |
| 2025-04-11 | 3,521.00 | 3,604.00 | 3,493.00 | 3,597.00 | 0.8M |
| 2025-04-10 | 3,647.00 | 3,676.00 | 3,530.00 | 3,649.00 | 0.9M |
| 2025-04-09 | 3,442.00 | 3,499.00 | 3,370.00 | 3,454.00 | 0.9M |
| 2025-04-08 | 3,398.00 | 3,515.00 | 3,382.00 | 3,444.00 | 1.1M |
| 2025-04-07 | 3,305.00 | 3,472.00 | 3,266.00 | 3,328.00 | 1.2M |
| 2025-04-04 | 3,630.00 | 3,679.00 | 3,544.00 | 3,585.00 | 0.9M |
| 2025-04-03 | 3,578.00 | 3,678.00 | 3,576.00 | 3,663.00 | 1.0M |
| 2025-04-02 | 3,710.00 | 3,723.00 | 3,636.00 | 3,657.00 | 0.9M |
| 2025-04-01 | 3,720.00 | 3,800.00 | 3,716.00 | 3,723.00 | 0.7M |
| 2025-03-31 | 3,634.00 | 3,705.00 | 3,634.00 | 3,690.00 | 0.6M |
| 2025-03-28 | 3,776.00 | 3,787.00 | 3,734.00 | 3,774.00 | 0.7M |
| 2025-03-27 | 3,746.00 | 3,802.00 | 3,732.00 | 3,802.00 | 0.9M |
| 2025-03-26 | 3,798.00 | 3,802.00 | 3,754.00 | 3,767.00 | 0.7M |
| 2025-03-25 | 3,828.00 | 3,832.00 | 3,761.00 | 3,792.00 | 0.7M |
| 2025-03-24 | 3,839.00 | 3,846.00 | 3,785.00 | 3,811.00 | 0.5M |
| 2025-03-21 | 3,860.00 | 3,884.00 | 3,817.00 | 3,839.00 | 1.2M |
| 2025-03-19 | 3,877.00 | 3,913.00 | 3,854.00 | 3,874.00 | 0.6M |
| 2025-03-18 | 3,876.00 | 3,888.00 | 3,840.00 | 3,860.00 | 0.7M |
| 2025-03-17 | 3,788.00 | 3,830.00 | 3,760.00 | 3,817.00 | 0.5M |
| 2025-03-14 | 3,782.00 | 3,814.00 | 3,751.00 | 3,753.00 | 0.9M |
| 2025-03-13 | 3,848.00 | 3,855.00 | 3,747.00 | 3,747.00 | 0.8M |
| 2025-03-12 | 3,656.00 | 3,741.00 | 3,644.00 | 3,732.00 | 1.1M |
| 2025-03-11 | 3,672.00 | 3,672.00 | 3,583.00 | 3,650.00 | 1.2M |
| 2025-03-10 | 3,792.00 | 3,800.00 | 3,646.00 | 3,693.00 | 1.3M |
| 2025-03-07 | 3,852.00 | 3,882.00 | 3,816.00 | 3,818.00 | 0.9M |
| 2025-03-06 | 3,931.00 | 3,937.00 | 3,838.00 | 3,852.00 | 1.2M |
| 2025-03-05 | 3,940.00 | 3,970.00 | 3,912.00 | 3,927.00 | 1.1M |
| 2025-03-04 | 3,843.00 | 3,923.00 | 3,833.00 | 3,878.00 | 1.1M |
| 2025-03-03 | 3,790.00 | 3,832.00 | 3,734.00 | 3,828.00 | 0.6M |
| 2025-02-28 | 3,756.00 | 3,790.00 | 3,707.00 | 3,738.00 | 1.4M |
| 2025-02-27 | 3,790.00 | 3,799.00 | 3,747.00 | 3,783.00 | 0.6M |
| 2025-02-26 | 3,790.00 | 3,801.00 | 3,744.00 | 3,793.00 | 0.8M |
| 2025-02-25 | 3,922.00 | 3,944.00 | 3,776.00 | 3,776.00 | 1.5M |
| 2025-02-21 | 3,639.00 | 3,785.00 | 3,635.00 | 3,763.00 | 1.4M |
| 2025-02-20 | 3,640.00 | 3,658.00 | 3,594.00 | 3,624.00 | 1.3M |
| 2025-02-19 | 3,605.00 | 3,658.00 | 3,595.00 | 3,658.00 | 0.7M |
| 2025-02-18 | 3,647.00 | 3,655.00 | 3,590.00 | 3,590.00 | 0.5M |
| 2025-02-17 | 3,559.00 | 3,632.00 | 3,534.00 | 3,628.00 | 0.8M |
| 2025-02-14 | 3,630.00 | 3,640.00 | 3,557.00 | 3,574.00 | 1.1M |
| 2025-02-13 | 3,660.00 | 3,708.00 | 3,627.00 | 3,642.00 | 0.9M |
| 2025-02-12 | 3,686.00 | 3,696.00 | 3,623.00 | 3,633.00 | 0.8M |
| 2025-02-10 | 3,700.00 | 3,700.00 | 3,629.00 | 3,640.00 | 1.1M |
| 2025-02-07 | 3,630.00 | 3,638.00 | 3,575.00 | 3,575.00 | 0.9M |
| 2025-02-06 | 3,570.00 | 3,625.00 | 3,561.00 | 3,618.00 | 1.5M |
| 2025-02-05 | 3,476.00 | 3,590.00 | 3,473.00 | 3,506.00 | 1.4M |
| 2025-02-04 | 3,473.00 | 3,492.00 | 3,401.00 | 3,431.00 | 1.3M |
| 2025-02-03 | 3,443.00 | 3,597.00 | 3,443.00 | 3,473.00 | 2.2M |
| 2025-01-31 | 3,360.00 | 3,459.00 | 3,360.00 | 3,449.00 | 1.1M |
| 2025-01-30 | 3,384.00 | 3,409.00 | 3,379.00 | 3,389.00 | 0.7M |
| 2025-01-29 | 3,399.00 | 3,448.00 | 3,399.00 | 3,400.00 | 1.1M |
| 2025-01-28 | 3,297.00 | 3,401.00 | 3,288.00 | 3,375.00 | 1.2M |
| 2025-01-27 | 3,309.00 | 3,310.00 | 3,256.00 | 3,272.00 | 0.6M |
| 2025-01-24 | 3,274.00 | 3,294.00 | 3,258.00 | 3,282.00 | 0.7M |
| 2025-01-23 | 3,310.00 | 3,332.00 | 3,281.00 | 3,294.00 | 1.1M |
| 2025-01-22 | 3,253.00 | 3,281.00 | 3,229.00 | 3,256.00 | 0.6M |
| 2025-01-21 | 3,248.00 | 3,255.00 | 3,223.00 | 3,225.00 | 0.5M |
| 2025-01-20 | 3,217.00 | 3,238.00 | 3,213.00 | 3,219.00 | 0.6M |
| 2025-01-17 | 3,219.00 | 3,219.00 | 3,167.00 | 3,200.00 | 0.9M |
| 2025-01-16 | 3,243.00 | 3,245.00 | 3,190.00 | 3,200.00 | 0.8M |
| 2025-01-15 | 3,184.00 | 3,210.00 | 3,163.00 | 3,190.00 | 0.4M |
| 2025-01-14 | 3,246.00 | 3,273.00 | 3,149.00 | 3,149.00 | 0.9M |
| 2025-01-10 | 3,220.00 | 3,269.00 | 3,220.00 | 3,236.00 | 0.6M |
| 2025-01-09 | 3,220.00 | 3,255.00 | 3,217.00 | 3,238.00 | 0.8M |
| 2025-01-08 | 3,225.00 | 3,232.00 | 3,179.00 | 3,194.00 | 0.7M |
| 2025-01-07 | 3,267.00 | 3,276.00 | 3,233.00 | 3,254.00 | 0.9M |
| 2025-01-06 | 3,348.00 | 3,357.00 | 3,261.00 | 3,272.00 | 0.9M |