389.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,636.00 | 1,666.00 | 1,622.00 | 1,661.00 | 0.0M |
| 2021-12-29 | 1,587.00 | 1,656.00 | 1,578.00 | 1,636.00 | 0.1M |
| 2021-12-28 | 1,598.00 | 1,638.00 | 1,561.00 | 1,593.00 | 0.1M |
| 2021-12-27 | 1,675.00 | 1,675.00 | 1,588.00 | 1,591.00 | 0.1M |
| 2021-12-24 | 1,680.00 | 1,732.00 | 1,666.00 | 1,668.00 | 0.1M |
| 2021-12-23 | 1,698.00 | 1,715.00 | 1,659.00 | 1,668.00 | 0.1M |
| 2021-12-22 | 1,629.00 | 1,678.00 | 1,628.00 | 1,670.00 | 0.1M |
| 2021-12-21 | 1,647.00 | 1,657.00 | 1,596.00 | 1,606.00 | 0.1M |
| 2021-12-20 | 1,670.00 | 1,704.00 | 1,620.00 | 1,622.00 | 0.1M |
| 2021-12-17 | 1,749.00 | 1,755.00 | 1,664.00 | 1,690.00 | 0.1M |
| 2021-12-16 | 1,818.00 | 1,828.00 | 1,772.00 | 1,774.00 | 0.0M |
| 2021-12-15 | 1,725.00 | 1,829.00 | 1,725.00 | 1,778.00 | 0.0M |
| 2021-12-14 | 1,771.00 | 1,780.00 | 1,711.00 | 1,745.00 | 0.0M |
| 2021-12-13 | 1,859.00 | 1,860.00 | 1,778.00 | 1,796.00 | 0.0M |
| 2021-12-10 | 1,847.00 | 1,884.00 | 1,818.00 | 1,859.00 | 0.0M |
| 2021-12-09 | 1,880.00 | 1,923.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2021-12-08 | 1,889.00 | 1,930.00 | 1,874.00 | 1,885.00 | 0.0M |
| 2021-12-07 | 1,798.00 | 1,880.00 | 1,780.00 | 1,842.00 | 0.1M |
| 2021-12-06 | 1,750.00 | 1,790.00 | 1,724.00 | 1,759.00 | 0.0M |
| 2021-12-03 | 1,672.00 | 1,789.00 | 1,672.00 | 1,774.00 | 0.1M |
| 2021-12-02 | 1,750.00 | 1,752.00 | 1,647.00 | 1,670.00 | 0.1M |
| 2021-12-01 | 1,802.00 | 1,838.00 | 1,761.00 | 1,784.00 | 0.1M |
| 2021-11-30 | 1,893.00 | 1,927.00 | 1,812.00 | 1,812.00 | 0.1M |
| 2021-11-29 | 1,858.00 | 1,970.00 | 1,830.00 | 1,875.00 | 0.1M |
| 2021-11-26 | 1,937.00 | 1,978.00 | 1,902.00 | 1,935.00 | 0.1M |
| 2021-11-25 | 1,954.00 | 2,002.00 | 1,930.00 | 1,935.00 | 0.1M |
| 2021-11-24 | 1,919.00 | 1,953.00 | 1,902.00 | 1,931.00 | 0.0M |
| 2021-11-22 | 1,894.00 | 1,976.00 | 1,891.00 | 1,957.00 | 0.1M |
| 2021-11-19 | 2,023.00 | 2,023.00 | 1,933.00 | 1,934.00 | 0.1M |
| 2021-11-18 | 2,085.00 | 2,087.00 | 1,962.00 | 2,024.00 | 0.1M |
| 2021-11-17 | 2,180.00 | 2,197.00 | 2,085.00 | 2,085.00 | 0.1M |
| 2021-11-16 | 2,118.00 | 2,203.00 | 2,103.00 | 2,173.00 | 0.1M |
| 2021-11-15 | 2,150.00 | 2,154.00 | 2,108.00 | 2,139.00 | 0.0M |
| 2021-11-12 | 2,155.00 | 2,199.00 | 2,144.00 | 2,150.00 | 0.0M |
| 2021-11-11 | 2,151.00 | 2,211.00 | 2,141.00 | 2,153.00 | 0.1M |
| 2021-11-10 | 2,085.00 | 2,240.00 | 2,068.00 | 2,201.00 | 0.1M |
| 2021-11-09 | 2,165.00 | 2,184.00 | 2,081.00 | 2,085.00 | 0.1M |
| 2021-11-08 | 2,193.00 | 2,214.00 | 2,149.00 | 2,149.00 | 0.1M |
| 2021-11-05 | 2,160.00 | 2,196.00 | 2,137.00 | 2,193.00 | 0.1M |
| 2021-11-04 | 2,160.00 | 2,234.00 | 2,141.00 | 2,157.00 | 0.1M |
| 2021-11-02 | 2,139.00 | 2,193.00 | 2,126.00 | 2,130.00 | 0.1M |
| 2021-11-01 | 2,050.00 | 2,150.00 | 2,050.00 | 2,139.00 | 0.1M |
| 2021-10-29 | 2,090.00 | 2,118.00 | 2,042.00 | 2,074.00 | 0.1M |
| 2021-10-28 | 2,071.00 | 2,136.00 | 2,071.00 | 2,092.00 | 0.1M |
| 2021-10-27 | 2,176.00 | 2,176.00 | 2,112.00 | 2,113.00 | 0.1M |
| 2021-10-26 | 2,101.00 | 2,197.00 | 2,101.00 | 2,167.00 | 0.1M |
| 2021-10-25 | 2,088.00 | 2,128.00 | 2,040.00 | 2,099.00 | 0.1M |
| 2021-10-22 | 2,158.00 | 2,182.00 | 2,083.00 | 2,120.00 | 0.1M |
| 2021-10-21 | 2,262.00 | 2,281.00 | 2,160.00 | 2,165.00 | 0.1M |
| 2021-10-20 | 2,260.00 | 2,337.00 | 2,235.00 | 2,289.00 | 0.1M |
| 2021-10-19 | 2,246.00 | 2,276.00 | 2,206.00 | 2,262.00 | 0.1M |
| 2021-10-18 | 2,210.00 | 2,244.00 | 2,200.00 | 2,234.00 | 0.1M |
| 2021-10-15 | 2,287.00 | 2,288.00 | 2,200.00 | 2,218.00 | 0.1M |
| 2021-10-14 | 2,266.00 | 2,325.00 | 2,245.00 | 2,273.00 | 0.1M |
| 2021-10-13 | 2,226.00 | 2,299.00 | 2,223.00 | 2,254.00 | 0.1M |
| 2021-10-12 | 2,341.00 | 2,341.00 | 2,226.00 | 2,240.00 | 0.1M |
| 2021-10-11 | 2,254.00 | 2,353.00 | 2,235.00 | 2,317.00 | 0.1M |
| 2021-10-08 | 2,221.00 | 2,273.00 | 2,196.00 | 2,254.00 | 0.1M |
| 2021-10-07 | 2,195.00 | 2,260.00 | 2,161.00 | 2,228.00 | 0.2M |
| 2021-10-06 | 2,098.00 | 2,196.00 | 2,091.00 | 2,160.00 | 0.3M |
| 2021-10-05 | 2,107.00 | 2,152.00 | 2,023.00 | 2,048.00 | 0.3M |
| 2021-10-04 | 2,280.00 | 2,306.00 | 2,151.00 | 2,151.00 | 0.3M |
| 2021-10-01 | 2,303.00 | 2,369.00 | 2,275.00 | 2,278.00 | 0.2M |
| 2021-09-30 | 2,348.00 | 2,389.00 | 2,262.00 | 2,286.00 | 0.2M |
| 2021-09-29 | 2,322.00 | 2,350.00 | 2,280.00 | 2,320.00 | 0.3M |
| 2021-09-28 | 2,497.00 | 2,525.00 | 2,369.00 | 2,386.00 | 0.4M |
| 2021-09-27 | 2,629.00 | 2,759.00 | 2,452.00 | 2,502.00 | 1.1M |
| 2021-09-24 | 2,501.00 | 2,623.00 | 2,477.00 | 2,590.00 | 0.6M |
| 2021-09-22 | 2,317.00 | 2,495.00 | 2,300.00 | 2,462.00 | 0.4M |
| 2021-09-21 | 2,311.00 | 2,393.00 | 2,234.00 | 2,330.00 | 0.3M |
| 2021-09-17 | 2,303.00 | 2,471.00 | 2,292.00 | 2,461.00 | 0.4M |
| 2021-09-16 | 2,389.00 | 2,409.00 | 2,253.00 | 2,279.00 | 0.4M |
| 2021-09-15 | 2,438.00 | 2,486.00 | 2,370.00 | 2,389.00 | 0.4M |
| 2021-09-14 | 2,540.00 | 2,545.00 | 2,452.00 | 2,462.00 | 0.3M |
| 2021-09-13 | 2,520.00 | 2,548.00 | 2,476.00 | 2,536.00 | 0.3M |
| 2021-09-10 | 2,560.00 | 2,604.00 | 2,480.00 | 2,526.00 | 0.7M |
| 2021-09-09 | 2,668.00 | 2,685.00 | 2,531.00 | 2,550.00 | 0.7M |
| 2021-09-08 | 2,613.00 | 2,725.00 | 2,600.00 | 2,641.00 | 1.9M |
| 2021-09-07 | 2,458.00 | 2,659.00 | 2,434.00 | 2,584.00 | 2.5M |
| 2021-09-06 | 2,365.00 | 2,465.00 | 2,300.00 | 2,449.00 | 1.3M |
| 2021-09-03 | 2,405.00 | 2,487.00 | 2,337.00 | 2,345.00 | 1.3M |
| 2021-09-02 | 2,491.00 | 2,679.00 | 2,390.00 | 2,431.00 | 2.7M |
| 2021-09-01 | 2,690.00 | 2,716.00 | 2,479.00 | 2,485.00 | 2.8M |
| 2021-08-31 | 2,954.00 | 2,988.00 | 2,718.00 | 2,753.00 | 3.4M |
| 2021-08-30 | 2,880.00 | 2,956.00 | 2,804.00 | 2,880.00 | 6.9M |
| 2021-08-27 | 2,531.00 | 2,969.00 | 2,471.00 | 2,840.00 | 11.9M |
| 2021-08-26 | 2,280.00 | 2,646.00 | 2,165.00 | 2,646.00 | 1.9M |
| 2021-08-25 | 2,239.00 | 2,260.00 | 2,104.00 | 2,211.00 | 1.1M |
| 2021-08-24 | 2,330.00 | 2,429.00 | 2,164.00 | 2,185.00 | 3.3M |
| 2021-08-23 | 2,280.00 | 2,329.00 | 2,105.00 | 2,172.00 | 1.3M |
| 2021-08-20 | 1,765.00 | 2,099.00 | 1,743.00 | 2,039.00 | 1.4M |
| 2021-08-19 | 1,689.00 | 1,822.00 | 1,689.00 | 1,744.00 | 0.1M |
| 2021-08-18 | 1,632.00 | 1,735.00 | 1,604.00 | 1,729.00 | 0.1M |
| 2021-08-17 | 1,710.00 | 1,718.00 | 1,649.00 | 1,654.00 | 0.1M |
| 2021-08-16 | 1,775.00 | 1,775.00 | 1,678.00 | 1,690.00 | 0.1M |
| 2021-08-13 | 1,700.00 | 1,770.00 | 1,690.00 | 1,766.00 | 0.1M |
| 2021-08-12 | 1,756.00 | 1,780.00 | 1,699.00 | 1,700.00 | 0.1M |
| 2021-08-11 | 1,860.00 | 1,863.00 | 1,778.00 | 1,788.00 | 0.1M |
| 2021-08-10 | 1,792.00 | 1,834.00 | 1,730.00 | 1,821.00 | 0.1M |
| 2021-08-06 | 1,802.00 | 1,838.00 | 1,776.00 | 1,798.00 | 0.1M |
| 2021-08-05 | 1,719.00 | 1,854.00 | 1,707.00 | 1,817.00 | 0.2M |
| 2021-08-04 | 1,768.00 | 1,768.00 | 1,708.00 | 1,719.00 | 0.1M |
| 2021-08-03 | 1,670.00 | 1,790.00 | 1,660.00 | 1,754.00 | 0.4M |
| 2021-08-02 | 1,743.00 | 1,770.00 | 1,641.00 | 1,657.00 | 0.5M |
| 2021-07-30 | 1,953.00 | 1,988.00 | 1,912.00 | 1,983.00 | 0.1M |
| 2021-07-29 | 1,961.00 | 2,012.00 | 1,944.00 | 1,965.00 | 0.1M |
| 2021-07-28 | 2,005.00 | 2,042.00 | 1,914.00 | 1,923.00 | 0.1M |
| 2021-07-27 | 2,080.00 | 2,096.00 | 2,006.00 | 2,011.00 | 0.1M |
| 2021-07-26 | 2,155.00 | 2,163.00 | 2,082.00 | 2,095.00 | 0.1M |
| 2021-07-21 | 2,103.00 | 2,140.00 | 2,071.00 | 2,106.00 | 0.0M |
| 2021-07-20 | 2,119.00 | 2,136.00 | 2,070.00 | 2,086.00 | 0.1M |
| 2021-07-19 | 2,150.00 | 2,174.00 | 2,109.00 | 2,136.00 | 0.0M |
| 2021-07-16 | 2,130.00 | 2,184.00 | 2,106.00 | 2,166.00 | 0.0M |
| 2021-07-15 | 2,258.00 | 2,318.00 | 2,160.00 | 2,160.00 | 0.2M |
| 2021-07-14 | 2,119.00 | 2,249.00 | 2,102.00 | 2,238.00 | 0.1M |
| 2021-07-13 | 2,123.00 | 2,200.00 | 2,117.00 | 2,132.00 | 0.1M |
| 2021-07-12 | 2,063.00 | 2,119.00 | 2,024.00 | 2,116.00 | 0.1M |
| 2021-07-09 | 1,988.00 | 2,047.00 | 1,975.00 | 2,032.00 | 0.1M |
| 2021-07-08 | 2,082.00 | 2,093.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2021-07-07 | 2,107.00 | 2,120.00 | 2,066.00 | 2,075.00 | 0.1M |
| 2021-07-06 | 2,138.00 | 2,172.00 | 2,114.00 | 2,125.00 | 0.1M |
| 2021-07-05 | 2,176.00 | 2,184.00 | 2,140.00 | 2,142.00 | 0.1M |
| 2021-07-02 | 2,203.00 | 2,239.00 | 2,176.00 | 2,205.00 | 0.1M |
| 2021-07-01 | 2,294.00 | 2,294.00 | 2,205.00 | 2,207.00 | 0.1M |
| 2021-06-30 | 2,304.00 | 2,312.00 | 2,253.00 | 2,294.00 | 0.1M |
| 2021-06-29 | 2,353.00 | 2,381.00 | 2,325.00 | 2,330.00 | 0.0M |
| 2021-06-28 | 2,399.00 | 2,431.00 | 2,331.00 | 2,343.00 | 0.1M |
| 2021-06-25 | 2,271.00 | 2,358.00 | 2,271.00 | 2,349.00 | 0.1M |
| 2021-06-24 | 2,301.00 | 2,322.00 | 2,264.00 | 2,274.00 | 0.1M |
| 2021-06-23 | 2,358.00 | 2,371.00 | 2,300.00 | 2,311.00 | 0.1M |
| 2021-06-22 | 2,370.00 | 2,396.00 | 2,336.00 | 2,357.00 | 0.1M |
| 2021-06-21 | 2,322.00 | 2,409.00 | 2,310.00 | 2,350.00 | 0.1M |
| 2021-06-18 | 2,495.00 | 2,499.00 | 2,373.00 | 2,381.00 | 0.1M |
| 2021-06-17 | 2,500.00 | 2,515.00 | 2,429.00 | 2,467.00 | 0.1M |
| 2021-06-16 | 2,535.00 | 2,552.00 | 2,495.00 | 2,519.00 | 0.1M |
| 2021-06-15 | 2,631.00 | 2,635.00 | 2,517.00 | 2,548.00 | 0.2M |
| 2021-06-14 | 2,694.00 | 2,694.00 | 2,621.00 | 2,637.00 | 0.1M |
| 2021-06-11 | 2,767.00 | 2,792.00 | 2,645.00 | 2,659.00 | 0.1M |
| 2021-06-10 | 2,780.00 | 2,816.00 | 2,708.00 | 2,719.00 | 0.1M |
| 2021-06-09 | 2,780.00 | 2,825.00 | 2,738.00 | 2,780.00 | 0.1M |
| 2021-06-08 | 2,690.00 | 2,797.00 | 2,663.00 | 2,780.00 | 0.1M |
| 2021-06-07 | 2,617.00 | 2,726.00 | 2,617.00 | 2,703.00 | 0.1M |
| 2021-06-04 | 2,791.00 | 2,793.00 | 2,651.00 | 2,667.00 | 0.1M |
| 2021-06-03 | 2,820.00 | 2,844.00 | 2,773.00 | 2,825.00 | 0.1M |
| 2021-06-02 | 2,810.00 | 2,890.00 | 2,800.00 | 2,857.00 | 0.1M |
| 2021-06-01 | 2,902.00 | 2,912.00 | 2,811.00 | 2,811.00 | 0.1M |
| 2021-05-31 | 2,970.00 | 2,991.00 | 2,897.00 | 2,912.00 | 0.1M |
| 2021-05-28 | 2,960.00 | 3,015.00 | 2,911.00 | 2,974.00 | 0.1M |
| 2021-05-27 | 3,000.00 | 3,000.00 | 2,900.00 | 2,910.00 | 0.2M |
| 2021-05-26 | 3,010.00 | 3,055.00 | 2,984.00 | 3,030.00 | 0.0M |
| 2021-05-25 | 2,970.00 | 3,040.00 | 2,943.00 | 3,025.00 | 0.1M |
| 2021-05-24 | 3,040.00 | 3,075.00 | 2,919.00 | 2,933.00 | 0.2M |
| 2021-05-21 | 3,065.00 | 3,185.00 | 3,015.00 | 3,150.00 | 0.1M |
| 2021-05-20 | 3,000.00 | 3,060.00 | 2,985.00 | 3,035.00 | 0.0M |
| 2021-05-19 | 2,971.00 | 3,095.00 | 2,965.00 | 3,070.00 | 0.1M |
| 2021-05-18 | 2,913.00 | 3,075.00 | 2,903.00 | 3,050.00 | 0.1M |
| 2021-05-17 | 3,115.00 | 3,140.00 | 2,913.00 | 2,932.00 | 0.1M |
| 2021-05-14 | 2,965.00 | 3,085.00 | 2,954.00 | 3,060.00 | 0.1M |
| 2021-05-13 | 2,998.00 | 3,005.00 | 2,883.00 | 2,931.00 | 0.1M |
| 2021-05-12 | 3,040.00 | 3,080.00 | 2,942.00 | 2,998.00 | 0.2M |
| 2021-05-11 | 3,110.00 | 3,155.00 | 3,015.00 | 3,040.00 | 0.1M |
| 2021-05-10 | 3,145.00 | 3,215.00 | 3,075.00 | 3,195.00 | 0.1M |
| 2021-05-07 | 3,110.00 | 3,200.00 | 3,080.00 | 3,175.00 | 0.1M |
| 2021-05-06 | 3,350.00 | 3,440.00 | 3,110.00 | 3,145.00 | 0.3M |
| 2021-04-30 | 3,565.00 | 3,565.00 | 3,435.00 | 3,490.00 | 0.1M |
| 2021-04-28 | 3,635.00 | 3,670.00 | 3,550.00 | 3,575.00 | 0.1M |
| 2021-04-27 | 3,665.00 | 3,745.00 | 3,620.00 | 3,635.00 | 0.1M |
| 2021-04-26 | 3,765.00 | 3,770.00 | 3,615.00 | 3,620.00 | 0.1M |
| 2021-04-23 | 3,730.00 | 3,805.00 | 3,700.00 | 3,710.00 | 0.0M |
| 2021-04-22 | 3,810.00 | 3,850.00 | 3,755.00 | 3,790.00 | 0.1M |
| 2021-04-21 | 3,880.00 | 3,945.00 | 3,710.00 | 3,740.00 | 0.1M |
| 2021-04-20 | 3,990.00 | 4,015.00 | 3,880.00 | 3,920.00 | 0.1M |
| 2021-04-19 | 3,825.00 | 4,040.00 | 3,825.00 | 4,030.00 | 0.1M |
| 2021-04-16 | 3,870.00 | 3,930.00 | 3,805.00 | 3,825.00 | 0.0M |
| 2021-04-15 | 3,880.00 | 3,920.00 | 3,830.00 | 3,870.00 | 0.1M |
| 2021-04-14 | 3,880.00 | 3,990.00 | 3,880.00 | 3,920.00 | 0.0M |
| 2021-04-13 | 3,840.00 | 3,935.00 | 3,810.00 | 3,890.00 | 0.0M |
| 2021-04-12 | 4,100.00 | 4,120.00 | 3,855.00 | 3,855.00 | 0.1M |
| 2021-04-09 | 3,990.00 | 4,080.00 | 3,975.00 | 4,070.00 | 0.1M |
| 2021-04-08 | 3,910.00 | 3,995.00 | 3,845.00 | 3,975.00 | 0.1M |
| 2021-04-07 | 3,900.00 | 3,940.00 | 3,830.00 | 3,900.00 | 0.0M |
| 2021-04-06 | 3,925.00 | 3,945.00 | 3,815.00 | 3,850.00 | 0.0M |
| 2021-04-05 | 3,965.00 | 3,990.00 | 3,860.00 | 3,885.00 | 0.0M |
| 2021-04-02 | 3,900.00 | 3,940.00 | 3,850.00 | 3,910.00 | 0.0M |
| 2021-04-01 | 3,885.00 | 3,900.00 | 3,785.00 | 3,835.00 | 0.0M |
| 2021-03-31 | 3,710.00 | 3,890.00 | 3,710.00 | 3,855.00 | 0.1M |
| 2021-03-30 | 3,715.00 | 3,790.00 | 3,665.00 | 3,670.00 | 0.0M |
| 2021-03-29 | 3,805.00 | 3,925.00 | 3,690.00 | 3,700.00 | 0.1M |
| 2021-03-26 | 3,745.00 | 3,845.00 | 3,700.00 | 3,845.00 | 0.1M |
| 2021-03-25 | 3,835.00 | 3,835.00 | 3,635.00 | 3,685.00 | 0.1M |
| 2021-03-24 | 3,970.00 | 3,970.00 | 3,835.00 | 3,890.00 | 0.1M |
| 2021-03-23 | 4,000.00 | 4,110.00 | 3,830.00 | 3,830.00 | 0.1M |
| 2021-03-22 | 3,995.00 | 4,055.00 | 3,845.00 | 3,845.00 | 0.1M |
| 2021-03-19 | 3,815.00 | 4,015.00 | 3,795.00 | 3,960.00 | 0.1M |
| 2021-03-18 | 3,685.00 | 3,890.00 | 3,680.00 | 3,875.00 | 0.1M |
| 2021-03-17 | 3,610.00 | 3,765.00 | 3,610.00 | 3,660.00 | 0.1M |
| 2021-03-16 | 3,540.00 | 3,640.00 | 3,510.00 | 3,635.00 | 0.0M |
| 2021-03-15 | 3,590.00 | 3,590.00 | 3,495.00 | 3,540.00 | 0.1M |
| 2021-03-12 | 3,525.00 | 3,655.00 | 3,515.00 | 3,610.00 | 0.1M |
| 2021-03-11 | 3,490.00 | 3,500.00 | 3,405.00 | 3,455.00 | 0.1M |
| 2021-03-10 | 3,555.00 | 3,640.00 | 3,485.00 | 3,520.00 | 0.1M |
| 2021-03-09 | 3,430.00 | 3,575.00 | 3,350.00 | 3,535.00 | 0.1M |
| 2021-03-08 | 3,460.00 | 3,640.00 | 3,460.00 | 3,500.00 | 0.1M |
| 2021-03-05 | 3,445.00 | 3,475.00 | 3,205.00 | 3,430.00 | 0.2M |
| 2021-03-04 | 3,595.00 | 3,680.00 | 3,405.00 | 3,480.00 | 0.2M |
| 2021-03-03 | 3,915.00 | 3,980.00 | 3,600.00 | 3,665.00 | 0.2M |
| 2021-03-02 | 4,010.00 | 4,100.00 | 3,920.00 | 3,940.00 | 0.1M |
| 2021-03-01 | 4,190.00 | 4,200.00 | 3,975.00 | 4,010.00 | 0.1M |
| 2021-02-26 | 4,125.00 | 4,285.00 | 4,050.00 | 4,165.00 | 0.1M |
| 2021-02-25 | 4,350.00 | 4,390.00 | 4,240.00 | 4,245.00 | 0.1M |
| 2021-02-24 | 4,360.00 | 4,425.00 | 4,220.00 | 4,245.00 | 0.2M |
| 2021-02-22 | 4,170.00 | 4,510.00 | 4,170.00 | 4,410.00 | 0.2M |
| 2021-02-19 | 4,015.00 | 4,170.00 | 3,965.00 | 4,145.00 | 0.1M |
| 2021-02-18 | 4,035.00 | 4,120.00 | 4,000.00 | 4,060.00 | 0.1M |
| 2021-02-17 | 4,020.00 | 4,135.00 | 4,015.00 | 4,035.00 | 0.1M |
| 2021-02-16 | 3,840.00 | 4,190.00 | 3,825.00 | 4,035.00 | 0.3M |
| 2021-02-15 | 3,870.00 | 3,885.00 | 3,790.00 | 3,840.00 | 0.2M |
| 2021-02-12 | 3,845.00 | 3,915.00 | 3,750.00 | 3,820.00 | 0.2M |
| 2021-02-10 | 3,795.00 | 3,890.00 | 3,690.00 | 3,835.00 | 0.4M |
| 2021-02-09 | 3,915.00 | 4,020.00 | 3,615.00 | 3,770.00 | 1.1M |
| 2021-02-08 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1M |
| 2021-02-05 | 5,330.00 | 5,340.00 | 5,000.00 | 5,080.00 | 0.5M |
| 2021-02-04 | 4,965.00 | 5,190.00 | 4,965.00 | 5,160.00 | 0.1M |
| 2021-02-03 | 5,050.00 | 5,130.00 | 4,965.00 | 5,050.00 | 0.1M |
| 2021-02-02 | 4,900.00 | 5,070.00 | 4,845.00 | 5,030.00 | 0.1M |
| 2021-02-01 | 4,790.00 | 4,940.00 | 4,655.00 | 4,895.00 | 0.1M |
| 2021-01-29 | 4,960.00 | 5,090.00 | 4,820.00 | 4,820.00 | 0.1M |
| 2021-01-28 | 5,020.00 | 5,040.00 | 4,890.00 | 4,930.00 | 0.2M |
| 2021-01-27 | 5,040.00 | 5,150.00 | 4,990.00 | 5,130.00 | 0.1M |
| 2021-01-26 | 5,220.00 | 5,220.00 | 4,970.00 | 4,980.00 | 0.1M |
| 2021-01-25 | 5,100.00 | 5,260.00 | 5,090.00 | 5,220.00 | 0.1M |
| 2021-01-22 | 5,220.00 | 5,320.00 | 5,070.00 | 5,130.00 | 0.1M |
| 2021-01-21 | 5,050.00 | 5,240.00 | 5,030.00 | 5,230.00 | 0.1M |
| 2021-01-20 | 4,990.00 | 5,190.00 | 4,900.00 | 5,100.00 | 0.1M |
| 2021-01-19 | 5,100.00 | 5,100.00 | 4,975.00 | 4,985.00 | 0.1M |
| 2021-01-18 | 5,000.00 | 5,100.00 | 4,890.00 | 5,100.00 | 0.1M |
| 2021-01-15 | 5,050.00 | 5,090.00 | 4,805.00 | 5,050.00 | 0.2M |
| 2021-01-14 | 5,250.00 | 5,310.00 | 5,020.00 | 5,050.00 | 0.2M |
| 2021-01-13 | 5,170.00 | 5,300.00 | 5,080.00 | 5,290.00 | 0.1M |
| 2021-01-12 | 5,350.00 | 5,390.00 | 5,110.00 | 5,150.00 | 0.2M |
| 2021-01-08 | 5,460.00 | 5,590.00 | 5,210.00 | 5,250.00 | 0.2M |
| 2021-01-07 | 5,460.00 | 5,500.00 | 5,300.00 | 5,460.00 | 0.1M |
| 2021-01-06 | 5,500.00 | 5,620.00 | 5,410.00 | 5,530.00 | 0.1M |
| 2021-01-05 | 5,750.00 | 5,790.00 | 5,450.00 | 5,460.00 | 0.3M |
| 2021-01-04 | 5,500.00 | 5,940.00 | 5,310.00 | 5,850.00 | 0.3M |