3,485.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,375.00 | 3,385.00 | 10.8K |
| 09:05 | 3,385.00 | 3,400.00 | 3,380.00 | 3,395.00 | 1.5K |
| 09:10 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.4K |
| 09:15 | 3,380.00 | 3,385.00 | 3,375.00 | 3,385.00 | 1.5K |
| 09:20 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 1.0K |
| 09:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 09:30 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.4K |
| 09:35 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.5K |
| 09:40 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 3.3K |
| 09:45 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 0.5K |
| 09:50 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.7K |
| 09:55 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 0.7K |
| 10:00 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 1.4K |
| 10:05 | 3,365.00 | 3,370.00 | 3,365.00 | 3,365.00 | 1.8K |
| 10:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.9K |
| 10:15 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.3K |
| 10:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:30 | 3,375.00 | 3,390.00 | 3,375.00 | 3,380.00 | 3.0K |
| 10:35 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 1.5K |
| 10:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.7K |
| 10:50 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 1.1K |
| 11:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.8K |
| 11:05 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 1.0K |
| 11:10 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 1.3K |
| 11:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 11:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.7K |
| 11:25 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 2.2K |
| 11:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.4K |
| 12:30 | 3,365.00 | 3,370.00 | 3,360.00 | 3,370.00 | 5.0K |
| 12:35 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 1.2K |
| 12:40 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 2.0K |
| 12:45 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.6K |
| 12:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.2K |
| 12:55 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 3.4K |
| 13:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.3K |
| 13:05 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.9K |
| 13:10 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.7K |
| 13:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.3K |
| 13:25 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 1.7K |
| 13:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.1K |
| 13:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:40 | 3,375.00 | 3,380.00 | 3,375.00 | 3,375.00 | 4.3K |
| 13:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.7K |
| 13:50 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.4K |
| 13:55 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 4.7K |
| 14:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.7K |
| 14:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.8K |
| 14:15 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.4K |
| 14:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.3K |
| 14:30 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.9K |
| 14:35 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.3K |
| 14:40 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 2.5K |
| 14:45 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.9K |
| 14:50 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.8K |
| 14:55 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 2.0K |
| 15:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.7K |
| 15:05 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.4K |
| 15:10 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.3K |
| 15:15 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.8K |
| 15:20 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 1.3K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 27.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,440.00 | 3,500.00 | 3,435.00 | 3,485.00 | 0.2M |
| 2025-09-25 | 3,400.00 | 3,400.00 | 3,355.00 | 3,390.00 | 0.1M |
| 2025-09-24 | 3,375.00 | 3,390.00 | 3,345.00 | 3,375.00 | 0.1M |
| 2025-09-22 | 3,275.00 | 3,390.00 | 3,275.00 | 3,370.00 | 0.2M |
| 2025-09-19 | 3,290.00 | 3,330.00 | 3,250.00 | 3,290.00 | 0.2M |
| 2025-09-18 | 3,280.00 | 3,295.00 | 3,250.00 | 3,280.00 | 0.1M |
| 2025-09-17 | 3,270.00 | 3,295.00 | 3,205.00 | 3,270.00 | 0.1M |
| 2025-09-16 | 3,295.00 | 3,320.00 | 3,265.00 | 3,295.00 | 0.1M |
| 2025-09-12 | 3,295.00 | 3,310.00 | 3,255.00 | 3,305.00 | 0.2M |
| 2025-09-11 | 3,295.00 | 3,300.00 | 3,245.00 | 3,275.00 | 0.1M |
| 2025-09-10 | 3,190.00 | 3,295.00 | 3,180.00 | 3,280.00 | 0.1M |
| 2025-09-09 | 3,200.00 | 3,220.00 | 3,155.00 | 3,175.00 | 0.1M |
| 2025-09-08 | 3,195.00 | 3,205.00 | 3,160.00 | 3,190.00 | 0.1M |
| 2025-09-05 | 3,185.00 | 3,200.00 | 3,160.00 | 3,170.00 | 0.1M |
| 2025-09-04 | 3,145.00 | 3,170.00 | 3,125.00 | 3,160.00 | 0.1M |
| 2025-09-03 | 3,210.00 | 3,225.00 | 3,100.00 | 3,125.00 | 0.2M |
| 2025-09-02 | 3,180.00 | 3,235.00 | 3,160.00 | 3,210.00 | 0.1M |
| 2025-09-01 | 3,125.00 | 3,180.00 | 3,110.00 | 3,150.00 | 0.1M |
| 2025-08-29 | 3,165.00 | 3,165.00 | 3,130.00 | 3,140.00 | 0.1M |
| 2025-08-28 | 3,130.00 | 3,170.00 | 3,130.00 | 3,165.00 | 0.1M |
| 2025-08-27 | 3,185.00 | 3,195.00 | 3,130.00 | 3,140.00 | 0.1M |
| 2025-08-26 | 3,225.00 | 3,240.00 | 3,130.00 | 3,160.00 | 0.2M |
| 2025-08-25 | 3,200.00 | 3,270.00 | 3,165.00 | 3,220.00 | 0.2M |
| 2025-08-22 | 3,150.00 | 3,195.00 | 3,120.00 | 3,175.00 | 0.2M |
| 2025-08-21 | 3,120.00 | 3,150.00 | 3,100.00 | 3,115.00 | 0.1M |
| 2025-08-20 | 3,080.00 | 3,155.00 | 3,060.00 | 3,120.00 | 0.2M |
| 2025-08-19 | 3,035.00 | 3,105.00 | 3,010.00 | 3,070.00 | 0.3M |
| 2025-08-18 | 3,070.00 | 3,075.00 | 3,030.00 | 3,035.00 | 0.1M |
| 2025-08-15 | 3,030.00 | 3,095.00 | 3,030.00 | 3,080.00 | 0.1M |
| 2025-08-14 | 2,985.00 | 3,020.00 | 2,972.00 | 3,020.00 | 0.1M |
| 2025-08-13 | 3,010.00 | 3,040.00 | 2,980.00 | 3,000.00 | 0.1M |
| 2025-08-12 | 3,040.00 | 3,045.00 | 2,967.00 | 3,010.00 | 0.2M |
| 2025-08-08 | 3,045.00 | 3,065.00 | 3,015.00 | 3,045.00 | 0.1M |
| 2025-08-07 | 2,979.00 | 3,075.00 | 2,979.00 | 3,045.00 | 0.1M |
| 2025-08-06 | 2,919.00 | 2,993.00 | 2,919.00 | 2,985.00 | 0.2M |
| 2025-08-05 | 2,937.00 | 2,949.00 | 2,902.00 | 2,918.00 | 0.1M |
| 2025-08-04 | 2,848.00 | 2,927.00 | 2,839.00 | 2,923.00 | 0.2M |
| 2025-08-01 | 2,858.00 | 2,943.00 | 2,831.00 | 2,943.00 | 0.2M |
| 2025-07-31 | 2,847.00 | 2,875.00 | 2,819.00 | 2,858.00 | 0.1M |
| 2025-07-30 | 2,821.00 | 2,846.00 | 2,798.00 | 2,830.00 | 0.1M |
| 2025-07-29 | 2,780.00 | 2,838.00 | 2,766.00 | 2,822.00 | 0.1M |
| 2025-07-28 | 2,895.00 | 2,897.00 | 2,783.00 | 2,803.00 | 0.2M |
| 2025-07-25 | 2,908.00 | 2,912.00 | 2,877.00 | 2,896.00 | 0.1M |
| 2025-07-24 | 2,892.00 | 2,932.00 | 2,887.00 | 2,904.00 | 0.2M |
| 2025-07-23 | 2,840.00 | 2,882.00 | 2,788.00 | 2,866.00 | 0.3M |
| 2025-07-22 | 2,802.00 | 2,818.00 | 2,755.00 | 2,798.00 | 0.1M |
| 2025-07-18 | 2,768.00 | 2,812.00 | 2,750.00 | 2,807.00 | 0.2M |
| 2025-07-17 | 2,733.00 | 2,788.00 | 2,723.00 | 2,766.00 | 0.1M |
| 2025-07-16 | 2,749.00 | 2,758.00 | 2,710.00 | 2,735.00 | 0.1M |
| 2025-07-15 | 2,755.00 | 2,802.00 | 2,724.00 | 2,749.00 | 0.2M |
| 2025-07-14 | 2,725.00 | 2,785.00 | 2,683.00 | 2,749.00 | 0.4M |
| 2025-07-11 | 2,644.00 | 2,792.00 | 2,642.00 | 2,753.00 | 0.3M |
| 2025-07-10 | 2,622.00 | 2,642.00 | 2,603.00 | 2,642.00 | 0.1M |
| 2025-07-09 | 2,646.00 | 2,668.00 | 2,625.00 | 2,640.00 | 0.1M |
| 2025-07-08 | 2,527.00 | 2,665.00 | 2,501.00 | 2,655.00 | 0.3M |
| 2025-07-07 | 2,533.00 | 2,541.00 | 2,515.00 | 2,527.00 | 0.1M |
| 2025-07-04 | 2,530.00 | 2,555.00 | 2,526.00 | 2,542.00 | 0.1M |
| 2025-07-03 | 2,507.00 | 2,513.00 | 2,483.00 | 2,510.00 | 0.1M |
| 2025-07-02 | 2,530.00 | 2,548.00 | 2,512.00 | 2,522.00 | 0.1M |
| 2025-07-01 | 2,482.00 | 2,540.00 | 2,446.00 | 2,531.00 | 0.1M |
| 2025-06-30 | 2,495.00 | 2,516.00 | 2,473.00 | 2,503.00 | 0.2M |
| 2025-06-27 | 2,444.00 | 2,496.00 | 2,442.00 | 2,482.00 | 0.1M |
| 2025-06-26 | 2,444.00 | 2,464.00 | 2,444.00 | 2,464.00 | 0.1M |
| 2025-06-25 | 2,472.00 | 2,472.00 | 2,427.00 | 2,443.00 | 0.1M |
| 2025-06-24 | 2,440.00 | 2,476.00 | 2,418.00 | 2,470.00 | 0.2M |
| 2025-06-23 | 2,394.00 | 2,434.00 | 2,390.00 | 2,408.00 | 0.1M |
| 2025-06-20 | 2,413.00 | 2,430.00 | 2,394.00 | 2,400.00 | 0.2M |
| 2025-06-19 | 2,430.00 | 2,431.00 | 2,405.00 | 2,413.00 | 0.0M |
| 2025-06-18 | 2,413.00 | 2,430.00 | 2,405.00 | 2,416.00 | 0.1M |
| 2025-06-17 | 2,422.00 | 2,437.00 | 2,406.00 | 2,430.00 | 0.1M |
| 2025-06-16 | 2,420.00 | 2,446.00 | 2,420.00 | 2,429.00 | 0.1M |
| 2025-06-13 | 2,430.00 | 2,430.00 | 2,392.00 | 2,419.00 | 0.1M |
| 2025-06-12 | 2,436.00 | 2,442.00 | 2,417.00 | 2,428.00 | 0.1M |
| 2025-06-11 | 2,443.00 | 2,447.00 | 2,411.00 | 2,433.00 | 0.1M |
| 2025-06-10 | 2,460.00 | 2,485.00 | 2,441.00 | 2,441.00 | 0.1M |
| 2025-06-09 | 2,485.00 | 2,485.00 | 2,456.00 | 2,456.00 | 0.1M |
| 2025-06-06 | 2,484.00 | 2,493.00 | 2,445.00 | 2,463.00 | 0.1M |
| 2025-06-05 | 2,480.00 | 2,500.00 | 2,464.00 | 2,485.00 | 0.1M |
| 2025-06-04 | 2,515.00 | 2,542.00 | 2,493.00 | 2,500.00 | 0.1M |
| 2025-06-03 | 2,536.00 | 2,536.00 | 2,495.00 | 2,508.00 | 0.1M |
| 2025-06-02 | 2,500.00 | 2,545.00 | 2,476.00 | 2,536.00 | 0.2M |
| 2025-05-30 | 2,455.00 | 2,520.00 | 2,450.00 | 2,509.00 | 0.1M |
| 2025-05-29 | 2,500.00 | 2,519.00 | 2,483.00 | 2,484.00 | 0.2M |
| 2025-05-28 | 2,462.00 | 2,500.00 | 2,460.00 | 2,474.00 | 0.2M |
| 2025-05-27 | 2,442.00 | 2,470.00 | 2,405.00 | 2,459.00 | 0.1M |
| 2025-05-26 | 2,441.00 | 2,466.00 | 2,423.00 | 2,448.00 | 0.1M |
| 2025-05-23 | 2,446.00 | 2,480.00 | 2,428.00 | 2,444.00 | 0.1M |
| 2025-05-22 | 2,417.00 | 2,470.00 | 2,397.00 | 2,436.00 | 0.2M |
| 2025-05-21 | 2,452.00 | 2,491.00 | 2,430.00 | 2,464.00 | 0.2M |
| 2025-05-20 | 2,348.00 | 2,441.00 | 2,315.00 | 2,427.00 | 0.2M |
| 2025-05-19 | 2,304.00 | 2,350.00 | 2,272.00 | 2,342.00 | 0.1M |
| 2025-05-16 | 2,338.00 | 2,338.00 | 2,281.00 | 2,308.00 | 0.1M |
| 2025-05-15 | 2,404.00 | 2,405.00 | 2,326.00 | 2,338.00 | 0.1M |
| 2025-05-14 | 2,418.00 | 2,440.00 | 2,372.00 | 2,421.00 | 0.1M |
| 2025-05-13 | 2,460.00 | 2,493.00 | 2,413.00 | 2,418.00 | 0.2M |
| 2025-05-12 | 2,388.00 | 2,445.00 | 2,325.00 | 2,426.00 | 0.4M |
| 2025-05-09 | 2,206.00 | 2,262.00 | 2,201.00 | 2,238.00 | 0.1M |
| 2025-05-08 | 2,204.00 | 2,204.00 | 2,177.00 | 2,194.00 | 0.1M |
| 2025-05-07 | 2,173.00 | 2,218.00 | 2,146.00 | 2,206.00 | 0.1M |
| 2025-05-02 | 2,215.00 | 2,235.00 | 2,133.00 | 2,147.00 | 0.2M |
| 2025-05-01 | 2,316.00 | 2,316.00 | 2,208.00 | 2,218.00 | 0.1M |
| 2025-04-30 | 2,300.00 | 2,325.00 | 2,291.00 | 2,305.00 | 0.1M |
| 2025-04-28 | 2,257.00 | 2,286.00 | 2,252.00 | 2,278.00 | 0.1M |
| 2025-04-25 | 2,246.00 | 2,270.00 | 2,222.00 | 2,236.00 | 0.1M |
| 2025-04-24 | 2,231.00 | 2,268.00 | 2,230.00 | 2,234.00 | 0.1M |
| 2025-04-23 | 2,201.00 | 2,233.00 | 2,201.00 | 2,204.00 | 0.1M |
| 2025-04-22 | 2,159.00 | 2,180.00 | 2,142.00 | 2,165.00 | 0.1M |
| 2025-04-21 | 2,150.00 | 2,165.00 | 2,138.00 | 2,150.00 | 0.1M |
| 2025-04-18 | 2,105.00 | 2,173.00 | 2,082.00 | 2,163.00 | 0.2M |
| 2025-04-17 | 2,037.00 | 2,078.00 | 2,030.00 | 2,078.00 | 0.1M |
| 2025-04-16 | 2,085.00 | 2,090.00 | 2,005.00 | 2,020.00 | 0.1M |
| 2025-04-15 | 2,070.00 | 2,081.00 | 2,052.00 | 2,063.00 | 0.1M |
| 2025-04-14 | 2,030.00 | 2,083.00 | 2,001.00 | 2,063.00 | 0.1M |
| 2025-04-11 | 1,977.00 | 2,026.00 | 1,940.00 | 2,014.00 | 0.1M |
| 2025-04-10 | 2,133.00 | 2,133.00 | 2,068.00 | 2,077.00 | 0.2M |
| 2025-04-09 | 1,945.00 | 1,964.00 | 1,901.00 | 1,913.00 | 0.2M |
| 2025-04-08 | 1,958.00 | 2,072.00 | 1,958.00 | 2,035.00 | 0.1M |
| 2025-04-07 | 1,850.00 | 1,923.00 | 1,825.00 | 1,858.00 | 0.3M |
| 2025-04-04 | 2,102.00 | 2,103.00 | 1,993.00 | 2,058.00 | 0.4M |
| 2025-04-03 | 2,266.00 | 2,289.00 | 2,181.00 | 2,219.00 | 0.3M |
| 2025-04-02 | 2,382.00 | 2,390.00 | 2,323.00 | 2,390.00 | 0.2M |
| 2025-04-01 | 2,420.00 | 2,420.00 | 2,329.00 | 2,365.00 | 0.1M |
| 2025-03-31 | 2,408.00 | 2,408.00 | 2,334.00 | 2,376.00 | 0.2M |
| 2025-03-28 | 2,473.00 | 2,495.00 | 2,440.00 | 2,458.00 | 0.2M |
| 2025-03-27 | 2,445.00 | 2,514.00 | 2,419.00 | 2,508.00 | 0.3M |
| 2025-03-26 | 2,435.00 | 2,445.00 | 2,394.00 | 2,445.00 | 0.1M |
| 2025-03-25 | 2,465.00 | 2,473.00 | 2,413.00 | 2,434.00 | 0.2M |
| 2025-03-24 | 2,451.00 | 2,464.00 | 2,426.00 | 2,453.00 | 0.2M |
| 2025-03-21 | 2,380.00 | 2,457.00 | 2,379.00 | 2,442.00 | 0.2M |
| 2025-03-19 | 2,378.00 | 2,394.00 | 2,370.00 | 2,378.00 | 0.1M |
| 2025-03-18 | 2,330.00 | 2,393.00 | 2,319.00 | 2,383.00 | 0.2M |
| 2025-03-17 | 2,291.00 | 2,317.00 | 2,286.00 | 2,317.00 | 0.2M |
| 2025-03-14 | 2,261.00 | 2,295.00 | 2,261.00 | 2,275.00 | 0.2M |
| 2025-03-13 | 2,239.00 | 2,266.00 | 2,231.00 | 2,236.00 | 0.1M |
| 2025-03-12 | 2,217.00 | 2,240.00 | 2,208.00 | 2,227.00 | 0.1M |
| 2025-03-11 | 2,201.00 | 2,218.00 | 2,160.00 | 2,218.00 | 0.2M |
| 2025-03-10 | 2,255.00 | 2,264.00 | 2,221.00 | 2,229.00 | 0.1M |
| 2025-03-07 | 2,251.00 | 2,270.00 | 2,224.00 | 2,250.00 | 0.1M |
| 2025-03-06 | 2,271.00 | 2,299.00 | 2,271.00 | 2,292.00 | 0.1M |
| 2025-03-05 | 2,259.00 | 2,278.00 | 2,253.00 | 2,253.00 | 0.1M |
| 2025-03-04 | 2,240.00 | 2,270.00 | 2,218.00 | 2,259.00 | 0.1M |
| 2025-03-03 | 2,220.00 | 2,244.00 | 2,202.00 | 2,240.00 | 0.1M |
| 2025-02-28 | 2,248.00 | 2,258.00 | 2,199.00 | 2,199.00 | 0.2M |
| 2025-02-27 | 2,234.00 | 2,254.00 | 2,230.00 | 2,248.00 | 0.1M |
| 2025-02-26 | 2,229.00 | 2,234.00 | 2,194.00 | 2,234.00 | 0.1M |
| 2025-02-25 | 2,199.00 | 2,226.00 | 2,170.00 | 2,221.00 | 0.1M |
| 2025-02-21 | 2,204.00 | 2,225.00 | 2,171.00 | 2,215.00 | 0.1M |
| 2025-02-20 | 2,250.00 | 2,261.00 | 2,206.00 | 2,226.00 | 0.1M |
| 2025-02-19 | 2,260.00 | 2,308.00 | 2,253.00 | 2,261.00 | 0.1M |
| 2025-02-18 | 2,238.00 | 2,269.00 | 2,228.00 | 2,258.00 | 0.1M |
| 2025-02-17 | 2,246.00 | 2,258.00 | 2,230.00 | 2,238.00 | 0.1M |
| 2025-02-14 | 2,224.00 | 2,244.00 | 2,216.00 | 2,236.00 | 0.1M |
| 2025-02-13 | 2,248.00 | 2,260.00 | 2,214.00 | 2,224.00 | 0.2M |
| 2025-02-12 | 2,165.00 | 2,257.00 | 2,158.00 | 2,233.00 | 0.3M |
| 2025-02-10 | 2,172.00 | 2,181.00 | 2,149.00 | 2,175.00 | 0.1M |
| 2025-02-07 | 2,173.00 | 2,193.00 | 2,150.00 | 2,179.00 | 0.2M |
| 2025-02-06 | 2,183.00 | 2,193.00 | 2,166.00 | 2,187.00 | 0.2M |
| 2025-02-05 | 2,122.00 | 2,217.00 | 2,116.00 | 2,173.00 | 0.3M |
| 2025-02-04 | 2,147.00 | 2,151.00 | 2,109.00 | 2,122.00 | 0.1M |
| 2025-02-03 | 2,130.00 | 2,149.00 | 2,102.00 | 2,118.00 | 0.3M |
| 2025-01-31 | 2,114.00 | 2,170.00 | 2,099.00 | 2,151.00 | 0.4M |
| 2025-01-30 | 2,064.00 | 2,106.00 | 2,051.00 | 2,096.00 | 0.2M |
| 2025-01-29 | 2,065.00 | 2,087.00 | 2,040.00 | 2,064.00 | 0.2M |
| 2025-01-28 | 2,016.00 | 2,070.00 | 2,006.00 | 2,065.00 | 0.7M |
| 2025-01-27 | 1,930.00 | 1,951.00 | 1,925.00 | 1,936.00 | 0.1M |
| 2025-01-24 | 1,925.00 | 1,927.00 | 1,896.00 | 1,914.00 | 0.1M |
| 2025-01-23 | 1,905.00 | 1,909.00 | 1,891.00 | 1,907.00 | 0.1M |
| 2025-01-22 | 1,905.00 | 1,915.00 | 1,900.00 | 1,909.00 | 0.0M |
| 2025-01-21 | 1,919.00 | 1,925.00 | 1,892.00 | 1,903.00 | 0.1M |
| 2025-01-20 | 1,906.00 | 1,916.00 | 1,897.00 | 1,909.00 | 0.0M |
| 2025-01-17 | 1,877.00 | 1,896.00 | 1,861.00 | 1,896.00 | 0.1M |
| 2025-01-16 | 1,891.00 | 1,906.00 | 1,885.00 | 1,893.00 | 0.1M |
| 2025-01-15 | 1,868.00 | 1,886.00 | 1,863.00 | 1,884.00 | 0.1M |
| 2025-01-14 | 1,884.00 | 1,896.00 | 1,853.00 | 1,855.00 | 0.1M |
| 2025-01-10 | 1,894.00 | 1,894.00 | 1,872.00 | 1,884.00 | 0.1M |
| 2025-01-09 | 1,934.00 | 1,939.00 | 1,896.00 | 1,896.00 | 0.1M |
| 2025-01-08 | 1,920.00 | 1,958.00 | 1,920.00 | 1,936.00 | 0.1M |
| 2025-01-07 | 1,943.00 | 1,943.00 | 1,915.00 | 1,927.00 | 0.1M |
| 2025-01-06 | 1,945.00 | 1,945.00 | 1,924.00 | 1,941.00 | 0.1M |