382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 349.00 | 349.00 | 349.00 | 349.00 | 4.2K |
| 09:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 09:35 | 350.00 | 350.00 | 349.00 | 349.00 | 0.3K |
| 09:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 10:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:15 | 348.00 | 350.00 | 348.00 | 350.00 | 3.8K |
| 10:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 10:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 11:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 12:30 | 347.00 | 347.00 | 347.00 | 347.00 | 1.6K |
| 12:40 | 347.00 | 347.00 | 344.00 | 345.00 | 5.6K |
| 12:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.8K |
| 12:50 | 343.00 | 343.00 | 343.00 | 343.00 | 1.0K |
| 12:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:05 | 344.00 | 345.00 | 344.00 | 345.00 | 0.4K |
| 13:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 13:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 14:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 14:05 | 345.00 | 346.00 | 345.00 | 345.00 | 0.4K |
| 14:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.9K |
| 14:20 | 347.00 | 348.00 | 347.00 | 348.00 | 2.6K |
| 14:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:35 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 14:40 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 15:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 15:10 | 348.00 | 349.00 | 348.00 | 349.00 | 1.5K |
| 15:15 | 349.00 | 350.00 | 349.00 | 350.00 | 3.4K |
| 15:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.8K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 3.2K |