2,440.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 1.3K |
| 09:30 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.4K |
| 14:05 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 15:10 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 15:30 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,414.00 | 2,440.00 | 2,414.00 | 2,440.00 | 0.0M |
| 2025-09-25 | 2,399.00 | 2,430.00 | 2,399.00 | 2,428.00 | 0.0M |
| 2025-09-24 | 2,340.00 | 2,400.00 | 2,340.00 | 2,399.00 | 0.0M |
| 2025-09-22 | 2,328.00 | 2,339.00 | 2,328.00 | 2,339.00 | 0.0M |
| 2025-09-19 | 2,331.00 | 2,338.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2025-09-18 | 2,331.00 | 2,335.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2025-09-17 | 2,334.00 | 2,334.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2025-09-16 | 2,321.00 | 2,340.00 | 2,321.00 | 2,334.00 | 0.0M |
| 2025-09-12 | 2,322.00 | 2,322.00 | 2,317.00 | 2,320.00 | 0.0M |
| 2025-09-11 | 2,330.00 | 2,330.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2025-09-10 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-09-09 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2025-09-08 | 2,347.00 | 2,357.00 | 2,322.00 | 2,340.00 | 0.0M |
| 2025-09-05 | 2,340.00 | 2,358.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-09-04 | 2,326.00 | 2,341.00 | 2,326.00 | 2,340.00 | 0.0M |
| 2025-09-03 | 2,343.00 | 2,343.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2025-09-02 | 2,355.00 | 2,385.00 | 2,315.00 | 2,385.00 | 0.0M |
| 2025-09-01 | 2,371.00 | 2,419.00 | 2,355.00 | 2,367.00 | 0.0M |
| 2025-08-29 | 2,633.00 | 2,783.00 | 2,415.00 | 2,500.00 | 0.1M |
| 2025-08-28 | 2,285.00 | 2,285.00 | 2,283.00 | 2,283.00 | 0.0M |
| 2025-08-27 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-08-26 | 2,294.00 | 2,294.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2025-08-25 | 2,298.00 | 2,298.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-08-21 | 2,297.00 | 2,297.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2025-08-20 | 2,290.00 | 2,297.00 | 2,289.00 | 2,293.00 | 0.0M |
| 2025-08-19 | 2,294.00 | 2,297.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-08-18 | 2,282.00 | 2,294.00 | 2,272.00 | 2,294.00 | 0.0M |
| 2025-08-15 | 2,277.00 | 2,297.00 | 2,270.00 | 2,293.00 | 0.0M |
| 2025-08-14 | 2,296.00 | 2,297.00 | 2,285.00 | 2,297.00 | 0.0M |
| 2025-08-13 | 2,300.00 | 2,300.00 | 2,232.00 | 2,297.00 | 0.0M |
| 2025-08-12 | 2,186.00 | 2,231.00 | 2,173.00 | 2,231.00 | 0.0M |
| 2025-08-08 | 2,150.00 | 2,186.00 | 2,150.00 | 2,186.00 | 0.0M |
| 2025-08-07 | 2,159.00 | 2,160.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2025-08-05 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2025-08-04 | 2,163.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.0M |
| 2025-08-01 | 2,179.00 | 2,180.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2025-07-31 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2025-07-30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2025-07-29 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2025-07-28 | 2,159.00 | 2,160.00 | 2,159.00 | 2,160.00 | 0.0M |
| 2025-07-25 | 2,160.00 | 2,166.00 | 2,160.00 | 2,166.00 | 0.0M |
| 2025-07-24 | 2,145.00 | 2,161.00 | 2,145.00 | 2,161.00 | 0.0M |
| 2025-07-23 | 2,160.00 | 2,160.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2025-07-22 | 2,134.00 | 2,180.00 | 2,122.00 | 2,153.00 | 0.0M |
| 2025-07-18 | 2,147.00 | 2,152.00 | 2,147.00 | 2,152.00 | 0.0M |
| 2025-07-17 | 2,150.00 | 2,150.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2025-07-15 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2025-07-07 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2025-07-04 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2025-07-03 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2025-07-02 | 2,133.00 | 2,133.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-07-01 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-06-30 | 2,133.00 | 2,133.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2025-06-27 | 2,136.00 | 2,136.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2025-06-26 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2025-06-25 | 2,134.00 | 2,134.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2025-06-24 | 2,125.00 | 2,129.00 | 2,125.00 | 2,129.00 | 0.0M |
| 2025-06-23 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2025-06-20 | 2,125.00 | 2,125.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-06-18 | 2,123.00 | 2,125.00 | 2,123.00 | 2,125.00 | 0.0M |
| 2025-06-11 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2025-06-10 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2025-06-09 | 2,149.00 | 2,158.00 | 2,149.00 | 2,158.00 | 0.0M |
| 2025-06-05 | 2,133.00 | 2,133.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2025-06-04 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2025-06-03 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2025-05-29 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-05-28 | 2,133.00 | 2,140.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-05-27 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2025-05-26 | 2,118.00 | 2,120.00 | 2,118.00 | 2,119.00 | 0.0M |
| 2025-05-23 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2025-05-22 | 2,200.00 | 2,200.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2025-05-21 | 2,110.00 | 2,550.00 | 2,085.00 | 2,118.00 | 0.0M |
| 2025-05-20 | 2,169.00 | 2,169.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2025-05-19 | 2,110.00 | 2,160.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2025-05-16 | 2,098.00 | 2,276.00 | 2,098.00 | 2,130.00 | 0.0M |
| 2025-05-15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-05-14 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-05-13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-05-12 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-05-09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-05-08 | 2,110.00 | 2,110.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-05-07 | 2,110.00 | 2,139.00 | 2,110.00 | 2,139.00 | 0.0M |
| 2025-05-02 | 2,160.00 | 2,160.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-05-01 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-04-25 | 2,150.00 | 2,150.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-04-24 | 2,107.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-04-23 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-04-22 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-04-21 | 2,140.00 | 2,180.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2025-04-18 | 2,110.00 | 2,133.00 | 2,110.00 | 2,133.00 | 0.0M |
| 2025-04-16 | 2,110.00 | 2,137.00 | 2,110.00 | 2,137.00 | 0.0M |
| 2025-04-15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-04-14 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-04-11 | 2,110.00 | 2,110.00 | 2,109.00 | 2,110.00 | 0.0M |
| 2025-04-10 | 2,099.00 | 2,110.00 | 2,099.00 | 2,110.00 | 0.0M |
| 2025-04-09 | 2,077.00 | 2,077.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-04-08 | 2,072.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2025-04-07 | 2,021.00 | 2,072.00 | 2,003.00 | 2,050.00 | 0.0M |
| 2025-04-04 | 2,100.00 | 2,100.00 | 2,003.00 | 2,077.00 | 0.0M |
| 2025-04-03 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-04-02 | 2,123.00 | 2,123.00 | 2,101.00 | 2,110.00 | 0.0M |
| 2025-03-31 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-03-28 | 2,110.00 | 2,130.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2025-03-27 | 2,139.00 | 2,139.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2025-03-26 | 2,137.00 | 2,139.00 | 2,130.00 | 2,139.00 | 0.0M |
| 2025-03-25 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2025-03-24 | 2,149.00 | 2,159.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2025-03-21 | 2,130.00 | 2,139.00 | 2,130.00 | 2,139.00 | 0.0M |
| 2025-03-19 | 2,138.00 | 2,138.00 | 2,110.00 | 2,136.00 | 0.0M |
| 2025-03-17 | 2,140.00 | 2,140.00 | 2,113.00 | 2,139.00 | 0.0M |
| 2025-03-14 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2025-03-12 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-03-11 | 2,161.00 | 2,161.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2025-03-10 | 2,164.00 | 2,196.00 | 2,164.00 | 2,196.00 | 0.0M |
| 2025-03-07 | 2,155.00 | 2,198.00 | 2,155.00 | 2,198.00 | 0.0M |
| 2025-03-06 | 2,144.00 | 2,148.00 | 2,130.00 | 2,131.00 | 0.0M |
| 2025-03-05 | 2,134.00 | 2,135.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-03-04 | 2,110.00 | 2,150.00 | 2,078.00 | 2,150.00 | 0.0M |
| 2025-03-03 | 2,097.00 | 2,110.00 | 2,054.00 | 2,110.00 | 0.0M |
| 2025-02-28 | 2,061.00 | 2,110.00 | 2,061.00 | 2,099.00 | 0.0M |
| 2025-02-27 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2025-02-26 | 2,105.00 | 2,112.00 | 2,105.00 | 2,112.00 | 0.0M |
| 2025-02-25 | 2,106.00 | 2,106.00 | 2,062.00 | 2,104.00 | 0.0M |
| 2025-02-21 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2025-02-20 | 2,065.00 | 2,109.00 | 2,065.00 | 2,109.00 | 0.0M |
| 2025-02-18 | 2,071.00 | 2,109.00 | 2,071.00 | 2,109.00 | 0.0M |
| 2025-02-14 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2025-02-13 | 2,072.00 | 2,100.00 | 2,056.00 | 2,070.00 | 0.0M |
| 2025-02-12 | 2,065.00 | 2,118.00 | 2,065.00 | 2,110.00 | 0.0M |
| 2025-02-10 | 2,065.00 | 2,100.00 | 2,065.00 | 2,100.00 | 0.0M |
| 2025-02-07 | 2,043.00 | 2,065.00 | 2,043.00 | 2,065.00 | 0.0M |
| 2025-02-06 | 2,098.00 | 2,112.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2025-02-05 | 2,039.00 | 2,053.00 | 2,039.00 | 2,053.00 | 0.0M |
| 2025-02-04 | 2,080.00 | 2,080.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-02-03 | 2,081.00 | 2,081.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-01-31 | 2,070.00 | 2,070.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-01-30 | 2,062.00 | 2,062.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2025-01-28 | 2,067.00 | 2,067.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2025-01-27 | 2,040.00 | 2,048.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2025-01-24 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-01-23 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2025-01-22 | 2,044.00 | 2,044.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2025-01-21 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-01-20 | 2,031.00 | 2,046.00 | 2,031.00 | 2,046.00 | 0.0M |
| 2025-01-17 | 2,046.00 | 2,046.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2025-01-14 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-01-10 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-01-09 | 2,032.00 | 2,046.00 | 2,032.00 | 2,046.00 | 0.0M |
| 2025-01-08 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 0.0M |
| 2025-01-07 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2025-01-06 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 0.0M |