375.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.5K |
| 09:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 09:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 09:30 | 348.00 | 348.00 | 348.00 | 348.00 | 4.2K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 13:15 | 349.00 | 349.00 | 348.00 | 348.00 | 0.7K |
| 13:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 14:45 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 14:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 14:55 | 348.00 | 350.00 | 348.00 | 350.00 | 1.9K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |