2,764.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,796.00 | 2,796.00 | 2,759.00 | 2,768.00 | 20.3K |
| 09:05 | 2,770.00 | 2,772.00 | 2,752.00 | 2,752.00 | 4.6K |
| 09:10 | 2,750.00 | 2,756.00 | 2,740.00 | 2,754.00 | 13.0K |
| 09:15 | 2,752.00 | 2,757.00 | 2,750.00 | 2,757.00 | 7.2K |
| 09:20 | 2,759.00 | 2,759.00 | 2,743.00 | 2,743.00 | 16.0K |
| 09:25 | 2,741.00 | 2,745.00 | 2,734.00 | 2,739.00 | 7.4K |
| 09:30 | 2,741.00 | 2,741.00 | 2,728.00 | 2,736.00 | 6.3K |
| 09:35 | 2,737.00 | 2,737.00 | 2,730.00 | 2,735.00 | 3.6K |
| 09:40 | 2,737.00 | 2,737.00 | 2,730.00 | 2,730.00 | 2.0K |
| 09:45 | 2,727.00 | 2,727.00 | 2,719.00 | 2,726.00 | 6.2K |
| 09:50 | 2,723.00 | 2,724.00 | 2,717.00 | 2,724.00 | 4.9K |
| 09:55 | 2,722.00 | 2,733.00 | 2,722.00 | 2,726.00 | 7.3K |
| 10:00 | 2,727.00 | 2,732.00 | 2,727.00 | 2,732.00 | 1.5K |
| 10:05 | 2,733.00 | 2,735.00 | 2,729.00 | 2,729.00 | 4.5K |
| 10:10 | 2,730.00 | 2,739.00 | 2,730.00 | 2,739.00 | 4.0K |
| 10:15 | 2,741.00 | 2,745.00 | 2,739.00 | 2,743.00 | 21.7K |
| 10:20 | 2,746.00 | 2,760.00 | 2,746.00 | 2,757.00 | 6.0K |
| 10:25 | 2,757.00 | 2,760.00 | 2,756.00 | 2,758.00 | 2.2K |
| 10:30 | 2,756.00 | 2,756.00 | 2,748.00 | 2,748.00 | 1.7K |
| 10:35 | 2,746.00 | 2,749.00 | 2,745.00 | 2,749.00 | 1.3K |
| 10:40 | 2,748.00 | 2,750.00 | 2,748.00 | 2,748.00 | 1.2K |
| 10:45 | 2,750.00 | 2,753.00 | 2,747.00 | 2,748.00 | 2.5K |
| 10:50 | 2,750.00 | 2,753.00 | 2,746.00 | 2,753.00 | 2.7K |
| 10:55 | 2,754.00 | 2,754.00 | 2,751.00 | 2,753.00 | 1.6K |
| 11:00 | 2,750.00 | 2,750.00 | 2,746.00 | 2,747.00 | 2.0K |
| 11:05 | 2,747.00 | 2,749.00 | 2,746.00 | 2,749.00 | 2.5K |
| 11:10 | 2,749.00 | 2,751.00 | 2,749.00 | 2,751.00 | 0.7K |
| 11:15 | 2,751.00 | 2,756.00 | 2,751.00 | 2,755.00 | 1.5K |
| 11:20 | 2,751.00 | 2,751.00 | 2,747.00 | 2,748.00 | 1.3K |
| 11:25 | 2,749.00 | 2,756.00 | 2,747.00 | 2,756.00 | 5.2K |
| 11:30 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 9.3K |
| 12:30 | 2,756.00 | 2,756.00 | 2,745.00 | 2,745.00 | 17.7K |
| 12:35 | 2,744.00 | 2,746.00 | 2,742.00 | 2,746.00 | 6.9K |
| 12:40 | 2,748.00 | 2,748.00 | 2,739.00 | 2,739.00 | 3.0K |
| 12:45 | 2,738.00 | 2,743.00 | 2,738.00 | 2,741.00 | 7.0K |
| 12:50 | 2,741.00 | 2,747.00 | 2,741.00 | 2,747.00 | 2.0K |
| 12:55 | 2,745.00 | 2,745.00 | 2,744.00 | 2,744.00 | 0.5K |
| 13:00 | 2,743.00 | 2,743.00 | 2,728.00 | 2,728.00 | 5.7K |
| 13:05 | 2,729.00 | 2,738.00 | 2,729.00 | 2,738.00 | 2.5K |
| 13:10 | 2,738.00 | 2,742.00 | 2,738.00 | 2,740.00 | 2.4K |
| 13:15 | 2,739.00 | 2,741.00 | 2,737.00 | 2,740.00 | 1.6K |
| 13:20 | 2,740.00 | 2,740.00 | 2,738.00 | 2,739.00 | 1.6K |
| 13:25 | 2,738.00 | 2,740.00 | 2,735.00 | 2,736.00 | 2.0K |
| 13:30 | 2,735.00 | 2,735.00 | 2,729.00 | 2,729.00 | 3.4K |
| 13:35 | 2,731.00 | 2,736.00 | 2,731.00 | 2,735.00 | 2.3K |
| 13:40 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 2.1K |
| 13:45 | 2,741.00 | 2,741.00 | 2,737.00 | 2,737.00 | 3.0K |
| 13:50 | 2,739.00 | 2,752.00 | 2,739.00 | 2,752.00 | 5.0K |
| 13:55 | 2,753.00 | 2,753.00 | 2,749.00 | 2,750.00 | 1.7K |
| 14:00 | 2,752.00 | 2,756.00 | 2,750.00 | 2,756.00 | 2.2K |
| 14:05 | 2,756.00 | 2,757.00 | 2,752.00 | 2,757.00 | 3.7K |
| 14:10 | 2,761.00 | 2,765.00 | 2,761.00 | 2,764.00 | 7.6K |
| 14:15 | 2,763.00 | 2,764.00 | 2,761.00 | 2,761.00 | 3.0K |
| 14:20 | 2,760.00 | 2,763.00 | 2,758.00 | 2,761.00 | 5.1K |
| 14:25 | 2,762.00 | 2,764.00 | 2,762.00 | 2,764.00 | 1.5K |
| 14:30 | 2,764.00 | 2,764.00 | 2,759.00 | 2,761.00 | 3.0K |
| 14:35 | 2,760.00 | 2,760.00 | 2,756.00 | 2,760.00 | 2.1K |
| 14:40 | 2,760.00 | 2,761.00 | 2,758.00 | 2,758.00 | 1.8K |
| 14:45 | 2,758.00 | 2,764.00 | 2,758.00 | 2,764.00 | 3.8K |
| 14:50 | 2,765.00 | 2,765.00 | 2,761.00 | 2,765.00 | 8.4K |
| 14:55 | 2,763.00 | 2,766.00 | 2,762.00 | 2,762.00 | 3.3K |
| 15:00 | 2,762.00 | 2,765.00 | 2,760.00 | 2,762.00 | 19.9K |
| 15:05 | 2,761.00 | 2,762.00 | 2,759.00 | 2,760.00 | 5.0K |
| 15:10 | 2,760.00 | 2,762.00 | 2,760.00 | 2,762.00 | 5.5K |
| 15:15 | 2,761.00 | 2,767.00 | 2,761.00 | 2,765.00 | 11.2K |
| 15:20 | 2,765.00 | 2,773.00 | 2,764.00 | 2,765.00 | 13.1K |
| 15:30 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 134.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,800.00 | 2,800.00 | 2,717.00 | 2,764.00 | 0.5M |
| 2025-09-25 | 2,750.00 | 2,810.00 | 2,732.00 | 2,808.00 | 0.5M |
| 2025-09-24 | 2,709.00 | 2,771.00 | 2,691.00 | 2,766.00 | 0.5M |
| 2025-09-22 | 2,691.00 | 2,762.00 | 2,687.00 | 2,725.00 | 0.3M |
| 2025-09-19 | 2,794.00 | 2,814.00 | 2,683.00 | 2,710.00 | 0.6M |
| 2025-09-18 | 2,605.00 | 2,777.00 | 2,579.00 | 2,758.00 | 0.8M |
| 2025-09-17 | 2,619.00 | 2,623.00 | 2,573.00 | 2,605.00 | 0.5M |
| 2025-09-16 | 2,580.00 | 2,624.00 | 2,574.00 | 2,620.00 | 0.8M |
| 2025-09-12 | 2,526.00 | 2,600.00 | 2,510.00 | 2,553.00 | 0.6M |
| 2025-09-11 | 2,486.00 | 2,535.00 | 2,486.00 | 2,534.00 | 0.4M |
| 2025-09-10 | 2,467.00 | 2,499.00 | 2,452.00 | 2,487.00 | 0.4M |
| 2025-09-09 | 2,495.00 | 2,535.00 | 2,480.00 | 2,492.00 | 0.4M |
| 2025-09-08 | 2,458.00 | 2,468.00 | 2,424.00 | 2,464.00 | 0.4M |
| 2025-09-05 | 2,420.00 | 2,434.00 | 2,403.00 | 2,413.00 | 0.3M |
| 2025-09-04 | 2,370.00 | 2,412.00 | 2,361.00 | 2,403.00 | 0.2M |
| 2025-09-03 | 2,390.00 | 2,404.00 | 2,364.00 | 2,371.00 | 0.6M |
| 2025-09-02 | 2,421.00 | 2,427.00 | 2,382.00 | 2,397.00 | 0.2M |
| 2025-09-01 | 2,470.00 | 2,470.00 | 2,404.00 | 2,414.00 | 0.3M |
| 2025-08-29 | 2,496.00 | 2,510.00 | 2,461.00 | 2,468.00 | 0.2M |
| 2025-08-28 | 2,510.00 | 2,520.00 | 2,494.00 | 2,506.00 | 0.2M |
| 2025-08-27 | 2,505.00 | 2,522.00 | 2,497.00 | 2,522.00 | 0.2M |
| 2025-08-26 | 2,503.00 | 2,524.00 | 2,470.00 | 2,487.00 | 0.7M |
| 2025-08-25 | 2,560.00 | 2,592.00 | 2,549.00 | 2,553.00 | 0.3M |
| 2025-08-22 | 2,599.00 | 2,619.00 | 2,517.00 | 2,549.00 | 1.0M |
| 2025-08-21 | 2,496.00 | 2,513.00 | 2,444.00 | 2,451.00 | 0.5M |
| 2025-08-20 | 2,503.00 | 2,535.00 | 2,491.00 | 2,526.00 | 0.3M |
| 2025-08-19 | 2,553.00 | 2,560.00 | 2,511.00 | 2,513.00 | 0.3M |
| 2025-08-18 | 2,546.00 | 2,568.00 | 2,516.00 | 2,568.00 | 0.3M |
| 2025-08-15 | 2,575.00 | 2,582.00 | 2,540.00 | 2,550.00 | 0.3M |
| 2025-08-14 | 2,601.00 | 2,630.00 | 2,554.00 | 2,575.00 | 0.3M |
| 2025-08-13 | 2,624.00 | 2,640.00 | 2,567.00 | 2,612.00 | 0.7M |
| 2025-08-12 | 2,575.00 | 2,621.00 | 2,520.00 | 2,603.00 | 0.7M |
| 2025-08-08 | 2,533.00 | 2,590.00 | 2,512.00 | 2,575.00 | 0.5M |
| 2025-08-07 | 2,527.00 | 2,553.00 | 2,507.00 | 2,533.00 | 0.6M |
| 2025-08-06 | 2,555.00 | 2,577.00 | 2,538.00 | 2,577.00 | 0.4M |
| 2025-08-05 | 2,566.00 | 2,590.00 | 2,553.00 | 2,572.00 | 0.3M |
| 2025-08-04 | 2,445.00 | 2,564.00 | 2,435.00 | 2,551.00 | 0.6M |
| 2025-08-01 | 2,607.00 | 2,654.00 | 2,572.00 | 2,573.00 | 0.9M |
| 2025-07-31 | 2,716.00 | 2,744.00 | 2,712.00 | 2,735.00 | 0.2M |
| 2025-07-30 | 2,700.00 | 2,740.00 | 2,687.00 | 2,711.00 | 0.2M |
| 2025-07-29 | 2,690.00 | 2,710.00 | 2,680.00 | 2,700.00 | 0.1M |
| 2025-07-28 | 2,759.00 | 2,762.00 | 2,712.00 | 2,723.00 | 0.2M |
| 2025-07-25 | 2,738.00 | 2,746.00 | 2,711.00 | 2,736.00 | 0.2M |
| 2025-07-24 | 2,750.00 | 2,758.00 | 2,707.00 | 2,747.00 | 0.3M |
| 2025-07-23 | 2,696.00 | 2,720.00 | 2,674.00 | 2,708.00 | 0.3M |
| 2025-07-22 | 2,649.00 | 2,684.00 | 2,649.00 | 2,651.00 | 0.2M |
| 2025-07-18 | 2,692.00 | 2,692.00 | 2,636.00 | 2,655.00 | 0.2M |
| 2025-07-17 | 2,635.00 | 2,695.00 | 2,614.00 | 2,692.00 | 0.3M |
| 2025-07-16 | 2,670.00 | 2,695.00 | 2,637.00 | 2,640.00 | 0.2M |
| 2025-07-15 | 2,599.00 | 2,642.00 | 2,582.00 | 2,637.00 | 0.2M |
| 2025-07-14 | 2,588.00 | 2,614.00 | 2,586.00 | 2,597.00 | 0.2M |
| 2025-07-11 | 2,643.00 | 2,651.00 | 2,600.00 | 2,600.00 | 0.3M |
| 2025-07-10 | 2,608.00 | 2,621.00 | 2,591.00 | 2,613.00 | 0.3M |
| 2025-07-09 | 2,608.00 | 2,617.00 | 2,582.00 | 2,590.00 | 0.2M |
| 2025-07-08 | 2,570.00 | 2,609.00 | 2,570.00 | 2,595.00 | 0.3M |
| 2025-07-07 | 2,610.00 | 2,622.00 | 2,557.00 | 2,581.00 | 0.4M |
| 2025-07-04 | 2,600.00 | 2,636.00 | 2,600.00 | 2,616.00 | 0.3M |
| 2025-07-03 | 2,606.00 | 2,641.00 | 2,591.00 | 2,622.00 | 0.5M |
| 2025-07-02 | 2,570.00 | 2,610.00 | 2,554.00 | 2,566.00 | 0.5M |
| 2025-07-01 | 2,624.00 | 2,642.00 | 2,594.00 | 2,600.00 | 0.3M |
| 2025-06-30 | 2,701.00 | 2,705.00 | 2,633.00 | 2,633.00 | 0.7M |
| 2025-06-27 | 2,646.00 | 2,677.00 | 2,594.00 | 2,651.00 | 0.8M |
| 2025-06-26 | 2,482.00 | 2,516.00 | 2,473.00 | 2,508.00 | 0.4M |
| 2025-06-25 | 2,447.00 | 2,506.00 | 2,416.00 | 2,463.00 | 0.4M |
| 2025-06-24 | 2,476.00 | 2,476.00 | 2,413.00 | 2,420.00 | 0.2M |
| 2025-06-23 | 2,437.00 | 2,459.00 | 2,406.00 | 2,447.00 | 0.3M |
| 2025-06-20 | 2,330.00 | 2,460.00 | 2,326.00 | 2,431.00 | 0.6M |
| 2025-06-19 | 2,372.00 | 2,374.00 | 2,347.00 | 2,350.00 | 0.2M |
| 2025-06-18 | 2,400.00 | 2,400.00 | 2,360.00 | 2,383.00 | 0.2M |
| 2025-06-17 | 2,357.00 | 2,428.00 | 2,357.00 | 2,407.00 | 0.3M |
| 2025-06-16 | 2,358.00 | 2,359.00 | 2,321.00 | 2,347.00 | 0.2M |
| 2025-06-13 | 2,375.00 | 2,389.00 | 2,317.00 | 2,332.00 | 0.4M |
| 2025-06-12 | 2,381.00 | 2,407.00 | 2,361.00 | 2,385.00 | 0.3M |
| 2025-06-11 | 2,376.00 | 2,410.00 | 2,361.00 | 2,404.00 | 0.4M |
| 2025-06-10 | 2,349.00 | 2,399.00 | 2,335.00 | 2,349.00 | 0.4M |
| 2025-06-09 | 2,312.00 | 2,312.00 | 2,275.00 | 2,304.00 | 0.2M |
| 2025-06-06 | 2,315.00 | 2,327.00 | 2,300.00 | 2,301.00 | 0.2M |
| 2025-06-05 | 2,285.00 | 2,321.00 | 2,285.00 | 2,307.00 | 0.3M |
| 2025-06-04 | 2,319.00 | 2,344.00 | 2,305.00 | 2,305.00 | 0.2M |
| 2025-06-03 | 2,333.00 | 2,333.00 | 2,300.00 | 2,301.00 | 0.2M |
| 2025-06-02 | 2,301.00 | 2,340.00 | 2,295.00 | 2,313.00 | 0.3M |
| 2025-05-30 | 2,305.00 | 2,336.00 | 2,293.00 | 2,324.00 | 0.4M |
| 2025-05-29 | 2,367.00 | 2,375.00 | 2,330.00 | 2,343.00 | 0.4M |
| 2025-05-28 | 2,360.00 | 2,365.00 | 2,313.00 | 2,317.00 | 0.4M |
| 2025-05-27 | 2,310.00 | 2,333.00 | 2,290.00 | 2,318.00 | 0.4M |
| 2025-05-26 | 2,259.00 | 2,317.00 | 2,255.00 | 2,308.00 | 0.3M |
| 2025-05-23 | 2,280.00 | 2,302.00 | 2,240.00 | 2,256.00 | 0.5M |
| 2025-05-22 | 2,214.00 | 2,318.00 | 2,213.00 | 2,275.00 | 0.7M |
| 2025-05-21 | 2,236.00 | 2,308.00 | 2,209.00 | 2,258.00 | 0.7M |
| 2025-05-20 | 2,199.00 | 2,243.00 | 2,194.00 | 2,201.00 | 0.5M |
| 2025-05-19 | 2,188.00 | 2,204.00 | 2,176.00 | 2,203.00 | 0.2M |
| 2025-05-16 | 2,194.00 | 2,199.00 | 2,139.00 | 2,190.00 | 0.4M |
| 2025-05-15 | 2,248.00 | 2,256.00 | 2,193.00 | 2,210.00 | 0.5M |
| 2025-05-14 | 2,255.00 | 2,297.00 | 2,209.00 | 2,273.00 | 0.6M |
| 2025-05-13 | 2,265.00 | 2,289.00 | 2,250.00 | 2,255.00 | 0.4M |
| 2025-05-12 | 2,150.00 | 2,225.00 | 2,140.00 | 2,215.00 | 0.4M |
| 2025-05-09 | 2,120.00 | 2,148.00 | 2,117.00 | 2,135.00 | 0.3M |
| 2025-05-08 | 2,078.00 | 2,093.00 | 2,072.00 | 2,091.00 | 0.2M |
| 2025-05-07 | 2,089.00 | 2,095.00 | 2,063.00 | 2,069.00 | 0.2M |
| 2025-05-02 | 2,092.00 | 2,101.00 | 2,068.00 | 2,090.00 | 0.2M |
| 2025-05-01 | 2,083.00 | 2,097.00 | 2,078.00 | 2,092.00 | 0.1M |
| 2025-04-30 | 2,076.00 | 2,097.00 | 2,067.00 | 2,083.00 | 0.3M |
| 2025-04-28 | 2,092.00 | 2,111.00 | 2,069.00 | 2,069.00 | 0.2M |
| 2025-04-25 | 2,008.00 | 2,059.00 | 2,006.00 | 2,050.00 | 0.3M |
| 2025-04-24 | 1,984.00 | 2,016.00 | 1,978.00 | 1,983.00 | 0.3M |
| 2025-04-23 | 1,958.00 | 1,958.00 | 1,930.00 | 1,950.00 | 0.2M |
| 2025-04-22 | 1,905.00 | 1,912.00 | 1,890.00 | 1,894.00 | 0.1M |
| 2025-04-21 | 1,933.00 | 1,933.00 | 1,902.00 | 1,912.00 | 0.2M |
| 2025-04-18 | 1,950.00 | 1,958.00 | 1,935.00 | 1,946.00 | 0.2M |
| 2025-04-17 | 1,913.00 | 1,933.00 | 1,903.00 | 1,929.00 | 0.2M |
| 2025-04-16 | 1,940.00 | 1,950.00 | 1,909.00 | 1,917.00 | 0.3M |
| 2025-04-15 | 1,960.00 | 1,961.00 | 1,919.00 | 1,940.00 | 0.4M |
| 2025-04-14 | 1,876.00 | 1,897.00 | 1,858.00 | 1,880.00 | 0.3M |
| 2025-04-11 | 1,791.00 | 1,843.00 | 1,744.00 | 1,839.00 | 0.4M |
| 2025-04-10 | 1,879.00 | 1,880.00 | 1,844.00 | 1,870.00 | 0.4M |
| 2025-04-09 | 1,733.00 | 1,745.00 | 1,684.00 | 1,719.00 | 0.4M |
| 2025-04-08 | 1,759.00 | 1,840.00 | 1,754.00 | 1,765.00 | 0.3M |
| 2025-04-07 | 1,678.00 | 1,716.00 | 1,661.00 | 1,677.00 | 0.6M |
| 2025-04-04 | 1,918.00 | 1,933.00 | 1,840.00 | 1,878.00 | 0.8M |
| 2025-04-03 | 1,922.00 | 2,001.00 | 1,922.00 | 1,982.00 | 0.4M |
| 2025-04-02 | 2,046.00 | 2,093.00 | 2,043.00 | 2,060.00 | 0.4M |
| 2025-04-01 | 2,037.00 | 2,042.00 | 2,014.00 | 2,028.00 | 0.3M |
| 2025-03-31 | 2,050.00 | 2,054.00 | 2,007.00 | 2,020.00 | 0.6M |
| 2025-03-28 | 2,166.00 | 2,179.00 | 2,120.00 | 2,128.00 | 0.4M |
| 2025-03-27 | 2,201.00 | 2,224.00 | 2,196.00 | 2,224.00 | 0.4M |
| 2025-03-26 | 2,260.00 | 2,265.00 | 2,225.00 | 2,251.00 | 0.2M |
| 2025-03-25 | 2,262.00 | 2,262.00 | 2,240.00 | 2,245.00 | 0.2M |
| 2025-03-24 | 2,236.00 | 2,256.00 | 2,228.00 | 2,230.00 | 0.2M |
| 2025-03-21 | 2,203.00 | 2,240.00 | 2,195.00 | 2,226.00 | 0.5M |
| 2025-03-19 | 2,203.00 | 2,254.00 | 2,203.00 | 2,211.00 | 0.4M |
| 2025-03-18 | 2,190.00 | 2,215.00 | 2,179.00 | 2,199.00 | 0.3M |
| 2025-03-17 | 2,211.00 | 2,237.00 | 2,168.00 | 2,168.00 | 0.4M |
| 2025-03-14 | 2,091.00 | 2,190.00 | 2,091.00 | 2,177.00 | 0.5M |
| 2025-03-13 | 2,185.00 | 2,197.00 | 2,116.00 | 2,116.00 | 0.4M |
| 2025-03-12 | 2,131.00 | 2,177.00 | 2,131.00 | 2,165.00 | 0.7M |
| 2025-03-11 | 2,100.00 | 2,131.00 | 2,091.00 | 2,129.00 | 0.6M |
| 2025-03-10 | 2,190.00 | 2,190.00 | 2,151.00 | 2,161.00 | 0.2M |
| 2025-03-07 | 2,137.00 | 2,180.00 | 2,125.00 | 2,170.00 | 0.2M |
| 2025-03-06 | 2,183.00 | 2,190.00 | 2,165.00 | 2,173.00 | 0.3M |
| 2025-03-05 | 2,164.00 | 2,196.00 | 2,145.00 | 2,181.00 | 0.3M |
| 2025-03-04 | 2,192.00 | 2,196.00 | 2,140.00 | 2,159.00 | 0.4M |
| 2025-03-03 | 2,222.00 | 2,222.00 | 2,193.00 | 2,221.00 | 0.3M |
| 2025-02-28 | 2,260.00 | 2,269.00 | 2,201.00 | 2,212.00 | 0.5M |
| 2025-02-27 | 2,301.00 | 2,329.00 | 2,292.00 | 2,303.00 | 0.3M |
| 2025-02-26 | 2,289.00 | 2,296.00 | 2,264.00 | 2,282.00 | 0.3M |
| 2025-02-25 | 2,284.00 | 2,320.00 | 2,283.00 | 2,296.00 | 0.5M |
| 2025-02-21 | 2,317.00 | 2,345.00 | 2,305.00 | 2,334.00 | 0.3M |
| 2025-02-20 | 2,303.00 | 2,319.00 | 2,297.00 | 2,311.00 | 0.4M |
| 2025-02-19 | 2,329.00 | 2,359.00 | 2,323.00 | 2,336.00 | 0.4M |
| 2025-02-18 | 2,321.00 | 2,344.00 | 2,282.00 | 2,337.00 | 0.5M |
| 2025-02-17 | 2,223.00 | 2,340.00 | 2,203.00 | 2,324.00 | 1.2M |
| 2025-02-14 | 2,477.00 | 2,479.00 | 2,430.00 | 2,469.00 | 0.3M |
| 2025-02-13 | 2,498.00 | 2,511.00 | 2,470.00 | 2,500.00 | 0.3M |
| 2025-02-12 | 2,529.00 | 2,529.00 | 2,462.00 | 2,482.00 | 0.2M |
| 2025-02-10 | 2,482.00 | 2,512.00 | 2,471.00 | 2,511.00 | 0.2M |
| 2025-02-07 | 2,485.00 | 2,524.00 | 2,483.00 | 2,507.00 | 0.1M |
| 2025-02-06 | 2,489.00 | 2,510.00 | 2,472.00 | 2,496.00 | 0.2M |
| 2025-02-05 | 2,464.00 | 2,495.00 | 2,448.00 | 2,491.00 | 0.4M |
| 2025-02-04 | 2,452.00 | 2,465.00 | 2,431.00 | 2,437.00 | 0.2M |
| 2025-02-03 | 2,476.00 | 2,482.00 | 2,404.00 | 2,408.00 | 0.3M |
| 2025-01-31 | 2,519.00 | 2,565.00 | 2,511.00 | 2,554.00 | 0.2M |
| 2025-01-30 | 2,492.00 | 2,515.00 | 2,481.00 | 2,509.00 | 0.2M |
| 2025-01-29 | 2,498.00 | 2,502.00 | 2,460.00 | 2,496.00 | 0.2M |
| 2025-01-28 | 2,440.00 | 2,483.00 | 2,396.00 | 2,464.00 | 0.4M |
| 2025-01-27 | 2,557.00 | 2,564.00 | 2,495.00 | 2,509.00 | 0.3M |
| 2025-01-24 | 2,585.00 | 2,592.00 | 2,532.00 | 2,545.00 | 0.3M |
| 2025-01-23 | 2,614.00 | 2,625.00 | 2,564.00 | 2,579.00 | 0.2M |
| 2025-01-22 | 2,521.00 | 2,614.00 | 2,510.00 | 2,610.00 | 0.3M |
| 2025-01-21 | 2,490.00 | 2,515.00 | 2,480.00 | 2,500.00 | 0.2M |
| 2025-01-20 | 2,465.00 | 2,503.00 | 2,464.00 | 2,494.00 | 0.2M |
| 2025-01-17 | 2,406.00 | 2,469.00 | 2,403.00 | 2,456.00 | 0.2M |
| 2025-01-16 | 2,436.00 | 2,446.00 | 2,397.00 | 2,415.00 | 0.2M |
| 2025-01-15 | 2,412.00 | 2,441.00 | 2,389.00 | 2,396.00 | 0.3M |
| 2025-01-14 | 2,503.00 | 2,503.00 | 2,391.00 | 2,406.00 | 0.3M |
| 2025-01-10 | 2,491.00 | 2,538.00 | 2,491.00 | 2,506.00 | 0.1M |
| 2025-01-09 | 2,550.00 | 2,554.00 | 2,491.00 | 2,516.00 | 0.3M |
| 2025-01-08 | 2,567.00 | 2,615.00 | 2,556.00 | 2,563.00 | 0.3M |
| 2025-01-07 | 2,588.00 | 2,651.00 | 2,562.00 | 2,639.00 | 0.4M |
| 2025-01-06 | 2,612.00 | 2,616.00 | 2,533.00 | 2,542.00 | 0.3M |