59.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 62.00 | 60.00 | 62.00 | 505.7K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 71.6K |
| 09:10 | 62.00 | 63.00 | 61.00 | 62.00 | 159.5K |
| 09:15 | 62.00 | 63.00 | 62.00 | 62.00 | 32.7K |
| 09:20 | 62.00 | 63.00 | 62.00 | 62.00 | 154.4K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 32.5K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 5.8K |
| 09:35 | 62.00 | 63.00 | 62.00 | 62.00 | 83.8K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 13.0K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 9.6K |
| 09:50 | 62.00 | 63.00 | 62.00 | 63.00 | 4.2K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 3.4K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 8.1K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 64.2K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 15.2K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 15.9K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 10:30 | 62.00 | 62.00 | 61.00 | 62.00 | 1.4K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:40 | 62.00 | 62.00 | 61.00 | 61.00 | 2.8K |
| 10:50 | 62.00 | 63.00 | 62.00 | 63.00 | 53.3K |
| 10:55 | 62.00 | 63.00 | 62.00 | 62.00 | 5.4K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 6.8K |
| 11:10 | 62.00 | 63.00 | 62.00 | 63.00 | 16.8K |
| 11:15 | 62.00 | 63.00 | 62.00 | 63.00 | 0.2K |
| 11:20 | 63.00 | 63.00 | 62.00 | 62.00 | 5.7K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 18.1K |
| 12:30 | 63.00 | 63.00 | 62.00 | 62.00 | 37.2K |
| 12:35 | 63.00 | 63.00 | 62.00 | 62.00 | 30.6K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 11.0K |
| 12:45 | 62.00 | 63.00 | 61.00 | 62.00 | 29.6K |
| 12:50 | 62.00 | 62.00 | 62.00 | 62.00 | 5.1K |
| 12:55 | 62.00 | 62.00 | 62.00 | 62.00 | 13.4K |
| 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.5K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 38.3K |
| 13:10 | 62.00 | 62.00 | 61.00 | 61.00 | 157.9K |
| 13:15 | 61.00 | 62.00 | 60.00 | 61.00 | 59.7K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 43.5K |
| 13:25 | 61.00 | 61.00 | 60.00 | 60.00 | 172.0K |
| 13:30 | 60.00 | 60.00 | 59.00 | 60.00 | 67.6K |
| 13:35 | 59.00 | 60.00 | 59.00 | 60.00 | 12.3K |
| 13:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 13:45 | 60.00 | 60.00 | 60.00 | 60.00 | 30.1K |
| 13:50 | 60.00 | 60.00 | 60.00 | 60.00 | 3.0K |
| 13:55 | 59.00 | 60.00 | 59.00 | 60.00 | 45.2K |
| 14:00 | 59.00 | 60.00 | 59.00 | 60.00 | 0.7K |
| 14:05 | 60.00 | 60.00 | 59.00 | 59.00 | 24.8K |
| 14:10 | 59.00 | 60.00 | 59.00 | 60.00 | 0.3K |
| 14:20 | 59.00 | 60.00 | 59.00 | 59.00 | 1.6K |
| 14:25 | 60.00 | 60.00 | 60.00 | 60.00 | 6.2K |
| 14:35 | 60.00 | 60.00 | 60.00 | 60.00 | 7.0K |
| 14:55 | 60.00 | 60.00 | 60.00 | 60.00 | 8.1K |
| 15:10 | 60.00 | 60.00 | 59.00 | 60.00 | 3.3K |
| 15:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 15:20 | 60.00 | 60.00 | 59.00 | 59.00 | 119.3K |
| 15:30 | 59.00 | 59.00 | 59.00 | 59.00 | 51.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 60.00 | 63.00 | 59.00 | 59.00 | 2.3M |
| 2025-09-25 | 60.00 | 60.00 | 59.00 | 59.00 | 0.2M |
| 2025-09-24 | 59.00 | 60.00 | 58.00 | 60.00 | 0.3M |
| 2025-09-22 | 59.00 | 60.00 | 58.00 | 59.00 | 0.4M |
| 2025-09-19 | 59.00 | 59.00 | 57.00 | 59.00 | 0.5M |
| 2025-09-18 | 57.00 | 59.00 | 57.00 | 58.00 | 0.8M |
| 2025-09-17 | 58.00 | 59.00 | 57.00 | 57.00 | 0.8M |
| 2025-09-16 | 60.00 | 61.00 | 56.00 | 59.00 | 2.3M |
| 2025-09-12 | 61.00 | 61.00 | 59.00 | 60.00 | 0.9M |
| 2025-09-11 | 61.00 | 62.00 | 60.00 | 61.00 | 0.6M |
| 2025-09-10 | 61.00 | 62.00 | 59.00 | 59.00 | 1.6M |
| 2025-09-09 | 63.00 | 63.00 | 60.00 | 61.00 | 0.9M |
| 2025-09-08 | 63.00 | 63.00 | 61.00 | 63.00 | 0.9M |
| 2025-09-05 | 60.00 | 63.00 | 58.00 | 63.00 | 1.7M |
| 2025-09-04 | 62.00 | 62.00 | 59.00 | 60.00 | 2.2M |
| 2025-09-03 | 63.00 | 64.00 | 61.00 | 63.00 | 1.1M |
| 2025-09-02 | 64.00 | 65.00 | 62.00 | 64.00 | 0.8M |
| 2025-09-01 | 64.00 | 65.00 | 63.00 | 64.00 | 1.3M |
| 2025-08-29 | 65.00 | 66.00 | 63.00 | 65.00 | 0.8M |
| 2025-08-28 | 66.00 | 67.00 | 63.00 | 66.00 | 2.0M |
| 2025-08-27 | 68.00 | 72.00 | 67.00 | 67.00 | 5.6M |
| 2025-08-26 | 68.00 | 69.00 | 66.00 | 68.00 | 2.1M |
| 2025-08-25 | 63.00 | 70.00 | 62.00 | 68.00 | 6.0M |
| 2025-08-22 | 64.00 | 64.00 | 61.00 | 62.00 | 2.0M |
| 2025-08-21 | 62.00 | 65.00 | 60.00 | 64.00 | 5.1M |
| 2025-08-20 | 56.00 | 61.00 | 56.00 | 60.00 | 2.9M |
| 2025-08-19 | 57.00 | 58.00 | 56.00 | 57.00 | 3.2M |
| 2025-08-18 | 55.00 | 56.00 | 53.00 | 56.00 | 1.0M |
| 2025-08-15 | 55.00 | 57.00 | 54.00 | 55.00 | 1.3M |
| 2025-08-14 | 57.00 | 58.00 | 55.00 | 56.00 | 1.0M |
| 2025-08-13 | 56.00 | 57.00 | 55.00 | 55.00 | 0.9M |
| 2025-08-12 | 53.00 | 57.00 | 53.00 | 56.00 | 1.3M |
| 2025-08-08 | 55.00 | 56.00 | 53.00 | 54.00 | 2.0M |
| 2025-08-07 | 56.00 | 57.00 | 55.00 | 56.00 | 1.4M |
| 2025-08-06 | 58.00 | 59.00 | 54.00 | 55.00 | 5.3M |
| 2025-08-05 | 60.00 | 61.00 | 57.00 | 59.00 | 2.8M |
| 2025-08-04 | 58.00 | 61.00 | 58.00 | 60.00 | 2.1M |
| 2025-08-01 | 59.00 | 61.00 | 58.00 | 61.00 | 1.7M |
| 2025-07-31 | 59.00 | 60.00 | 58.00 | 59.00 | 1.3M |
| 2025-07-30 | 62.00 | 62.00 | 58.00 | 59.00 | 2.0M |
| 2025-07-29 | 60.00 | 63.00 | 60.00 | 62.00 | 2.0M |
| 2025-07-28 | 60.00 | 62.00 | 59.00 | 62.00 | 2.0M |
| 2025-07-25 | 59.00 | 61.00 | 58.00 | 60.00 | 1.9M |
| 2025-07-24 | 63.00 | 63.00 | 59.00 | 61.00 | 2.7M |
| 2025-07-23 | 59.00 | 64.00 | 58.00 | 63.00 | 3.4M |
| 2025-07-22 | 57.00 | 61.00 | 57.00 | 59.00 | 5.4M |
| 2025-07-18 | 57.00 | 58.00 | 55.00 | 55.00 | 2.2M |
| 2025-07-17 | 60.00 | 60.00 | 56.00 | 58.00 | 2.7M |
| 2025-07-16 | 58.00 | 61.00 | 55.00 | 60.00 | 5.1M |
| 2025-07-15 | 52.00 | 58.00 | 52.00 | 58.00 | 6.6M |
| 2025-07-14 | 55.00 | 55.00 | 52.00 | 53.00 | 2.0M |
| 2025-07-11 | 55.00 | 56.00 | 53.00 | 55.00 | 1.7M |
| 2025-07-10 | 53.00 | 58.00 | 53.00 | 55.00 | 3.1M |
| 2025-07-09 | 54.00 | 55.00 | 51.00 | 53.00 | 2.9M |
| 2025-07-08 | 54.00 | 55.00 | 53.00 | 54.00 | 2.9M |
| 2025-07-07 | 54.00 | 58.00 | 54.00 | 56.00 | 3.2M |
| 2025-07-04 | 57.00 | 57.00 | 53.00 | 55.00 | 3.2M |
| 2025-07-03 | 52.00 | 60.00 | 51.00 | 56.00 | 6.3M |
| 2025-07-02 | 50.00 | 53.00 | 49.00 | 51.00 | 3.2M |
| 2025-07-01 | 55.00 | 62.00 | 50.00 | 52.00 | 18.1M |
| 2025-06-30 | 50.00 | 51.00 | 48.00 | 50.00 | 3.6M |
| 2025-06-27 | 49.00 | 52.00 | 48.00 | 51.00 | 2.7M |
| 2025-06-26 | 49.00 | 49.00 | 46.00 | 48.00 | 1.8M |
| 2025-06-25 | 44.00 | 50.00 | 43.00 | 48.00 | 4.8M |
| 2025-06-24 | 44.00 | 45.00 | 43.00 | 45.00 | 0.4M |
| 2025-06-23 | 44.00 | 45.00 | 43.00 | 45.00 | 0.4M |
| 2025-06-20 | 46.00 | 46.00 | 43.00 | 45.00 | 0.8M |
| 2025-06-19 | 46.00 | 47.00 | 44.00 | 46.00 | 0.8M |
| 2025-06-18 | 44.00 | 47.00 | 43.00 | 46.00 | 1.5M |
| 2025-06-17 | 42.00 | 45.00 | 41.00 | 44.00 | 1.7M |
| 2025-06-16 | 41.00 | 42.00 | 41.00 | 42.00 | 0.1M |
| 2025-06-13 | 41.00 | 42.00 | 41.00 | 42.00 | 0.2M |
| 2025-06-12 | 42.00 | 43.00 | 41.00 | 42.00 | 0.3M |
| 2025-06-11 | 42.00 | 43.00 | 41.00 | 42.00 | 0.2M |
| 2025-06-10 | 41.00 | 43.00 | 41.00 | 42.00 | 0.6M |
| 2025-06-09 | 42.00 | 43.00 | 41.00 | 42.00 | 0.7M |
| 2025-06-06 | 43.00 | 43.00 | 42.00 | 43.00 | 0.1M |
| 2025-06-05 | 43.00 | 43.00 | 42.00 | 43.00 | 0.2M |
| 2025-06-04 | 43.00 | 43.00 | 42.00 | 43.00 | 0.4M |
| 2025-06-03 | 43.00 | 44.00 | 42.00 | 43.00 | 0.9M |
| 2025-06-02 | 42.00 | 43.00 | 41.00 | 43.00 | 0.8M |
| 2025-05-30 | 41.00 | 42.00 | 41.00 | 41.00 | 0.1M |
| 2025-05-29 | 41.00 | 42.00 | 41.00 | 41.00 | 0.2M |
| 2025-05-28 | 42.00 | 42.00 | 41.00 | 41.00 | 0.2M |
| 2025-05-27 | 41.00 | 42.00 | 41.00 | 42.00 | 0.1M |
| 2025-05-26 | 42.00 | 42.00 | 41.00 | 41.00 | 0.2M |
| 2025-05-23 | 41.00 | 42.00 | 41.00 | 41.00 | 0.4M |
| 2025-05-22 | 42.00 | 43.00 | 41.00 | 42.00 | 0.6M |
| 2025-05-21 | 42.00 | 44.00 | 42.00 | 42.00 | 1.1M |
| 2025-05-20 | 42.00 | 43.00 | 42.00 | 42.00 | 0.4M |
| 2025-05-19 | 42.00 | 43.00 | 42.00 | 43.00 | 0.2M |
| 2025-05-16 | 43.00 | 43.00 | 41.00 | 42.00 | 0.6M |
| 2025-05-15 | 42.00 | 43.00 | 40.00 | 42.00 | 2.4M |
| 2025-05-14 | 44.00 | 45.00 | 43.00 | 43.00 | 1.1M |
| 2025-05-13 | 45.00 | 46.00 | 43.00 | 44.00 | 1.9M |
| 2025-05-12 | 44.00 | 45.00 | 43.00 | 44.00 | 1.4M |
| 2025-05-09 | 43.00 | 44.00 | 42.00 | 43.00 | 0.4M |
| 2025-05-08 | 43.00 | 44.00 | 42.00 | 43.00 | 0.6M |
| 2025-05-07 | 43.00 | 44.00 | 42.00 | 43.00 | 0.4M |
| 2025-05-02 | 42.00 | 44.00 | 42.00 | 43.00 | 0.7M |
| 2025-05-01 | 42.00 | 43.00 | 42.00 | 42.00 | 0.2M |
| 2025-04-30 | 41.00 | 43.00 | 41.00 | 43.00 | 0.8M |
| 2025-04-28 | 41.00 | 42.00 | 40.00 | 41.00 | 0.4M |
| 2025-04-25 | 42.00 | 43.00 | 41.00 | 41.00 | 0.7M |
| 2025-04-24 | 43.00 | 43.00 | 41.00 | 42.00 | 0.4M |
| 2025-04-23 | 42.00 | 43.00 | 41.00 | 43.00 | 1.1M |
| 2025-04-22 | 41.00 | 42.00 | 40.00 | 42.00 | 0.9M |
| 2025-04-21 | 41.00 | 42.00 | 40.00 | 41.00 | 0.9M |
| 2025-04-18 | 40.00 | 42.00 | 40.00 | 41.00 | 0.7M |
| 2025-04-17 | 40.00 | 42.00 | 39.00 | 40.00 | 1.0M |
| 2025-04-16 | 41.00 | 42.00 | 39.00 | 39.00 | 1.0M |
| 2025-04-15 | 40.00 | 43.00 | 40.00 | 41.00 | 2.1M |
| 2025-04-14 | 41.00 | 50.00 | 36.00 | 40.00 | 12.2M |
| 2025-04-11 | 39.00 | 41.00 | 39.00 | 41.00 | 0.7M |
| 2025-04-10 | 41.00 | 42.00 | 39.00 | 40.00 | 2.0M |
| 2025-04-09 | 38.00 | 40.00 | 37.00 | 39.00 | 1.3M |
| 2025-04-08 | 39.00 | 40.00 | 38.00 | 40.00 | 1.6M |
| 2025-04-07 | 36.00 | 39.00 | 35.00 | 36.00 | 2.5M |
| 2025-04-04 | 41.00 | 43.00 | 38.00 | 40.00 | 5.1M |
| 2025-04-03 | 42.00 | 45.00 | 41.00 | 41.00 | 2.7M |
| 2025-04-02 | 46.00 | 47.00 | 43.00 | 46.00 | 2.1M |
| 2025-04-01 | 49.00 | 49.00 | 45.00 | 46.00 | 2.8M |
| 2025-03-31 | 49.00 | 50.00 | 46.00 | 49.00 | 2.4M |
| 2025-03-28 | 54.00 | 55.00 | 50.00 | 50.00 | 4.6M |
| 2025-03-27 | 47.00 | 54.00 | 46.00 | 52.00 | 9.8M |
| 2025-03-26 | 48.00 | 48.00 | 45.00 | 47.00 | 1.7M |
| 2025-03-25 | 44.00 | 46.00 | 43.00 | 45.00 | 0.9M |
| 2025-03-24 | 47.00 | 47.00 | 44.00 | 45.00 | 1.1M |
| 2025-03-21 | 45.00 | 50.00 | 43.00 | 46.00 | 8.4M |
| 2025-03-19 | 44.00 | 44.00 | 42.00 | 44.00 | 0.6M |
| 2025-03-18 | 44.00 | 45.00 | 42.00 | 44.00 | 1.0M |
| 2025-03-17 | 41.00 | 44.00 | 40.00 | 43.00 | 2.2M |
| 2025-03-14 | 41.00 | 41.00 | 39.00 | 41.00 | 0.5M |
| 2025-03-13 | 40.00 | 41.00 | 39.00 | 41.00 | 0.3M |
| 2025-03-12 | 40.00 | 41.00 | 39.00 | 40.00 | 0.5M |
| 2025-03-11 | 41.00 | 41.00 | 39.00 | 41.00 | 1.0M |
| 2025-03-10 | 38.00 | 42.00 | 38.00 | 42.00 | 2.4M |
| 2025-03-07 | 39.00 | 39.00 | 37.00 | 38.00 | 0.5M |
| 2025-03-06 | 39.00 | 40.00 | 38.00 | 39.00 | 0.4M |
| 2025-03-05 | 39.00 | 40.00 | 37.00 | 40.00 | 1.1M |
| 2025-03-04 | 39.00 | 40.00 | 38.00 | 39.00 | 0.7M |
| 2025-03-03 | 40.00 | 41.00 | 39.00 | 40.00 | 0.4M |
| 2025-02-28 | 41.00 | 41.00 | 39.00 | 40.00 | 0.7M |
| 2025-02-27 | 41.00 | 42.00 | 39.00 | 42.00 | 1.1M |
| 2025-02-26 | 42.00 | 47.00 | 41.00 | 41.00 | 4.2M |
| 2025-02-25 | 40.00 | 42.00 | 39.00 | 41.00 | 1.1M |
| 2025-02-21 | 39.00 | 40.00 | 38.00 | 40.00 | 1.3M |
| 2025-02-20 | 36.00 | 38.00 | 36.00 | 38.00 | 0.7M |
| 2025-02-19 | 36.00 | 37.00 | 35.00 | 36.00 | 0.4M |
| 2025-02-18 | 36.00 | 37.00 | 36.00 | 37.00 | 0.1M |
| 2025-02-17 | 37.00 | 38.00 | 35.00 | 37.00 | 0.7M |
| 2025-02-14 | 36.00 | 38.00 | 36.00 | 37.00 | 0.9M |
| 2025-02-13 | 36.00 | 37.00 | 36.00 | 36.00 | 0.2M |
| 2025-02-12 | 36.00 | 37.00 | 36.00 | 36.00 | 0.3M |
| 2025-02-10 | 36.00 | 37.00 | 36.00 | 36.00 | 0.1M |
| 2025-02-07 | 36.00 | 37.00 | 36.00 | 36.00 | 0.5M |
| 2025-02-06 | 37.00 | 37.00 | 36.00 | 37.00 | 0.1M |
| 2025-02-05 | 36.00 | 37.00 | 36.00 | 36.00 | 0.1M |
| 2025-02-04 | 36.00 | 37.00 | 36.00 | 37.00 | 0.2M |
| 2025-02-03 | 36.00 | 37.00 | 35.00 | 36.00 | 0.3M |
| 2025-01-31 | 36.00 | 37.00 | 35.00 | 37.00 | 0.2M |
| 2025-01-30 | 36.00 | 37.00 | 35.00 | 37.00 | 0.3M |
| 2025-01-29 | 35.00 | 38.00 | 35.00 | 37.00 | 1.0M |
| 2025-01-28 | 36.00 | 37.00 | 35.00 | 36.00 | 0.7M |
| 2025-01-27 | 34.00 | 37.00 | 34.00 | 36.00 | 1.5M |
| 2025-01-24 | 34.00 | 35.00 | 34.00 | 34.00 | 0.2M |
| 2025-01-23 | 35.00 | 35.00 | 33.00 | 34.00 | 0.5M |
| 2025-01-22 | 34.00 | 35.00 | 33.00 | 34.00 | 0.3M |
| 2025-01-21 | 34.00 | 35.00 | 33.00 | 33.00 | 0.4M |
| 2025-01-20 | 34.00 | 34.00 | 33.00 | 34.00 | 0.2M |
| 2025-01-17 | 34.00 | 34.00 | 33.00 | 34.00 | 0.1M |
| 2025-01-16 | 34.00 | 35.00 | 33.00 | 34.00 | 0.4M |
| 2025-01-15 | 34.00 | 35.00 | 33.00 | 35.00 | 0.3M |
| 2025-01-14 | 34.00 | 35.00 | 33.00 | 34.00 | 0.3M |
| 2025-01-10 | 35.00 | 35.00 | 34.00 | 35.00 | 0.2M |
| 2025-01-09 | 34.00 | 35.00 | 33.00 | 35.00 | 0.5M |
| 2025-01-08 | 35.00 | 35.00 | 34.00 | 35.00 | 0.1M |
| 2025-01-07 | 34.00 | 35.00 | 34.00 | 35.00 | 0.1M |
| 2025-01-06 | 35.00 | 36.00 | 33.00 | 35.00 | 0.8M |