Dernière Mise à Jour: 2025-09-28
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,783.87 | 3,797.06 | 3,778.04 | 3,787.60 | 119.6M |
| 2024-12-30 | 3,773.61 | 3,795.73 | 3,769.66 | 3,795.73 | 134.4M |
| 2024-12-27 | 3,780.19 | 3,785.21 | 3,762.93 | 3,771.63 | 134.6M |
| 2024-12-26 | 3,770.49 | 3,770.96 | 3,757.10 | 3,761.45 | 106.8M |
| 2024-12-24 | 3,758.22 | 3,772.66 | 3,756.29 | 3,769.55 | 84.5M |
| 2024-12-23 | 3,730.55 | 3,763.13 | 3,715.52 | 3,752.33 | 182.8M |
| 2024-12-20 | 3,751.24 | 3,751.45 | 3,719.93 | 3,719.93 | 371.5M |
| 2024-12-19 | 3,751.18 | 3,776.43 | 3,739.49 | 3,762.88 | 259.7M |
| 2024-12-18 | 3,799.69 | 3,799.70 | 3,778.47 | 3,779.62 | 193.0M |
| 2024-12-17 | 3,815.57 | 3,818.60 | 3,796.07 | 3,799.93 | 232.2M |
| 2024-12-16 | 3,811.71 | 3,824.16 | 3,807.40 | 3,821.03 | 214.3M |
| 2024-12-13 | 3,805.41 | 3,821.16 | 3,797.95 | 3,810.35 | 236.4M |
| 2024-12-12 | 3,794.39 | 3,812.36 | 3,785.36 | 3,809.27 | 242.3M |
| 2024-12-11 | 3,805.58 | 3,815.93 | 3,790.23 | 3,792.82 | 247.8M |
| 2024-12-10 | 3,795.86 | 3,820.52 | 3,795.70 | 3,813.55 | 246.9M |
| 2024-12-09 | 3,791.62 | 3,799.23 | 3,786.05 | 3,794.92 | 222.4M |
| 2024-12-06 | 3,812.98 | 3,816.17 | 3,796.16 | 3,796.16 | 243.6M |
| 2024-12-05 | 3,812.37 | 3,842.71 | 3,810.11 | 3,822.68 | 249.0M |
| 2024-12-04 | 3,792.91 | 3,812.04 | 3,790.47 | 3,799.94 | 251.8M |
| 2024-12-03 | 3,780.62 | 3,800.16 | 3,778.40 | 3,786.13 | 362.5M |
| 2024-12-02 | 3,760.39 | 3,771.70 | 3,746.11 | 3,751.35 | 238.7M |
| 2024-11-29 | 3,715.01 | 3,739.29 | 3,709.96 | 3,739.29 | 248.5M |
| 2024-11-28 | 3,714.99 | 3,737.25 | 3,711.42 | 3,737.25 | 267.9M |
| 2024-11-27 | 3,718.96 | 3,727.39 | 3,699.77 | 3,708.09 | 283.1M |
| 2024-11-26 | 3,727.14 | 3,728.81 | 3,705.05 | 3,712.39 | 433.3M |
| 2024-11-25 | 3,760.19 | 3,764.90 | 3,730.96 | 3,731.39 | 772.8M |
| 2024-11-22 | 3,755.04 | 3,755.04 | 3,738.75 | 3,746.02 | 312.1M |
| 2024-11-21 | 3,738.89 | 3,751.25 | 3,736.16 | 3,739.22 | 338.5M |
| 2024-11-20 | 3,761.55 | 3,766.79 | 3,741.72 | 3,743.64 | 280.9M |
| 2024-11-19 | 3,739.25 | 3,766.93 | 3,738.42 | 3,757.97 | 344.7M |
| 2024-11-18 | 3,735.42 | 3,754.82 | 3,727.94 | 3,732.55 | 276.2M |
| 2024-11-15 | 3,730.89 | 3,748.72 | 3,722.24 | 3,744.70 | 283.1M |
| 2024-11-14 | 3,716.47 | 3,738.16 | 3,699.50 | 3,738.16 | 271.3M |
| 2024-11-13 | 3,680.07 | 3,723.58 | 3,670.70 | 3,720.34 | 270.8M |
| 2024-11-12 | 3,730.55 | 3,736.99 | 3,699.91 | 3,711.48 | 248.2M |
| 2024-11-11 | 3,743.40 | 3,760.84 | 3,705.53 | 3,739.47 | 281.2M |
| 2024-11-08 | 3,696.00 | 3,742.82 | 3,685.96 | 3,724.37 | 510.6M |
| 2024-11-07 | 3,633.73 | 3,686.64 | 3,623.56 | 3,673.49 | 450.4M |
| 2024-11-06 | 3,584.19 | 3,606.92 | 3,578.52 | 3,602.99 | 382.3M |
| 2024-11-05 | 3,562.32 | 3,581.61 | 3,555.27 | 3,581.61 | 259.6M |
| 2024-11-04 | 3,572.19 | 3,582.04 | 3,566.42 | 3,572.04 | 224.1M |
| 2024-11-01 | 3,527.13 | 3,556.29 | 3,524.33 | 3,555.43 | 440.1M |
| 2024-10-30 | 3,579.28 | 3,592.98 | 3,553.85 | 3,558.88 | 340.5M |
| 2024-10-29 | 3,587.69 | 3,590.36 | 3,568.70 | 3,590.36 | 249.2M |
| 2024-10-28 | 3,595.82 | 3,599.70 | 3,583.89 | 3,584.08 | 210.3M |
| 2024-10-25 | 3,589.26 | 3,604.54 | 3,582.36 | 3,593.41 | 319.3M |
| 2024-10-24 | 3,613.39 | 3,628.05 | 3,604.11 | 3,604.95 | 243.1M |
| 2024-10-23 | 3,588.56 | 3,616.84 | 3,587.89 | 3,600.78 | 178.3M |
| 2024-10-22 | 3,600.04 | 3,615.16 | 3,587.41 | 3,587.41 | 240.2M |
| 2024-10-21 | 3,640.28 | 3,640.28 | 3,612.02 | 3,614.58 | 211.7M |
| 2024-10-18 | 3,627.98 | 3,644.18 | 3,623.86 | 3,640.19 | 231.3M |
| 2024-10-17 | 3,609.23 | 3,633.14 | 3,608.09 | 3,625.25 | 236.4M |
| 2024-10-16 | 3,608.73 | 3,614.57 | 3,590.62 | 3,590.62 | 257.0M |
| 2024-10-15 | 3,609.19 | 3,622.71 | 3,591.15 | 3,595.47 | 323.7M |
| 2024-10-14 | 3,587.58 | 3,596.91 | 3,577.56 | 3,595.91 | 256.0M |
| 2024-10-11 | 3,596.90 | 3,603.50 | 3,573.76 | 3,573.76 | 239.0M |
| 2024-10-10 | 3,607.66 | 3,620.78 | 3,578.48 | 3,585.29 | 263.1M |
| 2024-10-09 | 3,596.67 | 3,606.79 | 3,577.48 | 3,595.66 | 265.7M |
| 2024-10-08 | 3,601.89 | 3,605.41 | 3,572.71 | 3,575.69 | 408.5M |
| 2024-10-07 | 3,601.41 | 3,624.18 | 3,583.62 | 3,599.19 | 392.5M |
| 2024-10-04 | 3,571.71 | 3,589.13 | 3,569.90 | 3,589.13 | 423.3M |
| 2024-10-03 | 3,586.44 | 3,604.56 | 3,576.82 | 3,577.43 | 311.2M |
| 2024-10-02 | 3,575.58 | 3,599.35 | 3,574.61 | 3,584.67 | 451.4M |
| 2024-10-01 | 3,593.42 | 3,602.97 | 3,575.08 | 3,580.96 | 304.2M |
| 2024-09-30 | 3,570.54 | 3,594.20 | 3,566.00 | 3,585.29 | 427.3M |
| 2024-09-27 | 3,575.56 | 3,583.60 | 3,559.86 | 3,573.36 | 515.8M |
| 2024-09-26 | 3,575.91 | 3,609.06 | 3,570.66 | 3,582.23 | 438.0M |
| 2024-09-25 | 3,621.06 | 3,621.06 | 3,573.49 | 3,583.27 | 311.3M |
| 2024-09-24 | 3,641.22 | 3,652.62 | 3,622.74 | 3,622.74 | 390.9M |
| 2024-09-23 | 3,623.92 | 3,648.19 | 3,620.20 | 3,638.54 | 250.3M |
| 2024-09-20 | 3,633.97 | 3,636.21 | 3,613.76 | 3,624.76 | 488.9M |
| 2024-09-19 | 3,590.30 | 3,633.38 | 3,588.79 | 3,633.18 | 367.1M |
| 2024-09-18 | 3,583.39 | 3,596.91 | 3,573.22 | 3,592.42 | 301.2M |
| 2024-09-17 | 3,576.12 | 3,597.95 | 3,572.16 | 3,593.42 | 319.5M |
| 2024-09-16 | 3,562.55 | 3,570.43 | 3,543.87 | 3,570.43 | 263.2M |
| 2024-09-13 | 3,561.28 | 3,572.84 | 3,556.30 | 3,562.65 | 298.5M |
| 2024-09-12 | 3,553.60 | 3,559.10 | 3,535.45 | 3,556.53 | 318.9M |
| 2024-09-11 | 3,518.09 | 3,536.12 | 3,517.56 | 3,531.17 | 296.9M |
| 2024-09-10 | 3,508.38 | 3,523.47 | 3,497.80 | 3,512.67 | 338.8M |
| 2024-09-09 | 3,443.38 | 3,501.04 | 3,441.84 | 3,496.53 | 279.8M |
| 2024-09-06 | 3,454.08 | 3,475.87 | 3,446.08 | 3,454.47 | 381.9M |
| 2024-09-05 | 3,451.65 | 3,465.08 | 3,433.71 | 3,458.66 | 332.6M |
| 2024-09-04 | 3,419.06 | 3,442.27 | 3,412.47 | 3,441.38 | 318.4M |
| 2024-09-03 | 3,466.13 | 3,486.98 | 3,463.29 | 3,480.34 | 252.0M |
| 2024-09-02 | 3,442.71 | 3,466.79 | 3,439.83 | 3,463.08 | 307.5M |
| 2024-08-30 | 3,409.98 | 3,442.93 | 3,406.31 | 3,442.93 | 477.7M |
| 2024-08-29 | 3,388.44 | 3,414.91 | 3,379.07 | 3,404.47 | 317.5M |
| 2024-08-28 | 3,398.25 | 3,400.45 | 3,373.19 | 3,391.03 | 277.6M |
| 2024-08-27 | 3,394.43 | 3,401.22 | 3,383.32 | 3,398.47 | 326.4M |
| 2024-08-26 | 3,393.64 | 3,406.63 | 3,384.18 | 3,396.03 | 332.9M |
| 2024-08-23 | 3,372.30 | 3,393.72 | 3,367.94 | 3,387.99 | 272.7M |
| 2024-08-22 | 3,364.45 | 3,391.25 | 3,353.96 | 3,373.58 | 330.5M |
| 2024-08-21 | 3,369.28 | 3,373.76 | 3,353.91 | 3,373.76 | 230.1M |
| 2024-08-20 | 3,360.78 | 3,380.64 | 3,352.34 | 3,370.31 | 239.4M |
| 2024-08-19 | 3,372.83 | 3,376.89 | 3,340.37 | 3,355.56 | 252.4M |
| 2024-08-16 | 3,340.89 | 3,360.03 | 3,340.89 | 3,352.89 | 322.6M |
| 2024-08-15 | 3,287.96 | 3,318.91 | 3,287.34 | 3,315.73 | 321.7M |
| 2024-08-14 | 3,276.65 | 3,287.63 | 3,258.75 | 3,286.28 | 365.7M |
| 2024-08-13 | 3,242.03 | 3,270.45 | 3,242.03 | 3,258.57 | 309.6M |
| 2024-08-12 | 3,258.75 | 3,266.98 | 3,229.20 | 3,235.38 | 348.8M |
| 2024-08-08 | 3,240.61 | 3,268.24 | 3,235.22 | 3,261.83 | 301.8M |
| 2024-08-07 | 3,219.99 | 3,267.64 | 3,219.89 | 3,249.72 | 365.9M |
| 2024-08-06 | 3,261.17 | 3,274.12 | 3,198.44 | 3,198.44 | 459.8M |
| 2024-08-05 | 3,314.38 | 3,315.95 | 3,211.78 | 3,243.67 | 601.4M |
| 2024-08-02 | 3,392.57 | 3,397.65 | 3,377.23 | 3,381.45 | 420.9M |
| 2024-08-01 | 3,453.24 | 3,454.53 | 3,419.40 | 3,419.84 | 418.0M |
| 2024-07-31 | 3,446.00 | 3,463.10 | 3,442.55 | 3,455.94 | 342.9M |
| 2024-07-30 | 3,442.62 | 3,453.08 | 3,435.30 | 3,441.77 | 262.5M |
| 2024-07-29 | 3,437.98 | 3,461.19 | 3,437.95 | 3,444.18 | 304.9M |
| 2024-07-26 | 3,432.73 | 3,434.97 | 3,416.61 | 3,426.47 | 260.3M |
| 2024-07-25 | 3,448.12 | 3,449.66 | 3,422.26 | 3,430.45 | 301.3M |
| 2024-07-24 | 3,458.00 | 3,463.86 | 3,443.58 | 3,460.82 | 189.6M |
| 2024-07-23 | 3,451.29 | 3,461.16 | 3,448.69 | 3,461.16 | 204.9M |
| 2024-07-22 | 3,445.45 | 3,448.68 | 3,433.53 | 3,437.26 | 161.1M |
| 2024-07-19 | 3,455.79 | 3,457.31 | 3,437.85 | 3,447.56 | 225.7M |
| 2024-07-18 | 3,475.23 | 3,477.64 | 3,463.64 | 3,471.16 | 260.9M |
| 2024-07-17 | 3,486.46 | 3,495.53 | 3,482.73 | 3,489.57 | 232.9M |
| 2024-07-16 | 3,496.52 | 3,497.89 | 3,469.56 | 3,487.91 | 294.4M |
| 2024-07-15 | 3,505.47 | 3,509.20 | 3,491.23 | 3,499.89 | 300.0M |
| 2024-07-12 | 3,486.40 | 3,504.98 | 3,480.14 | 3,497.78 | 518.1M |
| 2024-07-11 | 3,467.25 | 3,485.90 | 3,466.63 | 3,475.06 | 373.2M |
| 2024-07-10 | 3,433.36 | 3,459.93 | 3,433.36 | 3,459.93 | 260.5M |
| 2024-07-09 | 3,412.68 | 3,431.54 | 3,410.91 | 3,426.09 | 270.5M |
| 2024-07-08 | 3,404.81 | 3,413.78 | 3,396.47 | 3,404.47 | 243.7M |
| 2024-07-05 | 3,436.22 | 3,438.45 | 3,407.34 | 3,410.81 | 178.6M |
| 2024-07-04 | 3,430.19 | 3,442.52 | 3,428.22 | 3,439.88 | 357.9M |
| 2024-07-03 | 3,389.98 | 3,420.91 | 3,387.46 | 3,415.51 | 461.5M |
| 2024-07-02 | 3,340.55 | 3,369.23 | 3,338.99 | 3,367.90 | 295.9M |
| 2024-07-01 | 3,334.71 | 3,341.59 | 3,325.17 | 3,338.57 | 322.4M |
| 2024-06-28 | 3,338.05 | 3,346.81 | 3,330.58 | 3,332.80 | 285.3M |
| 2024-06-27 | 3,315.52 | 3,348.15 | 3,315.52 | 3,343.35 | 418.7M |
| 2024-06-26 | 3,325.77 | 3,331.70 | 3,317.07 | 3,331.70 | 200.4M |
| 2024-06-25 | 3,314.86 | 3,329.24 | 3,309.68 | 3,326.28 | 289.9M |
| 2024-06-24 | 3,302.19 | 3,314.14 | 3,295.80 | 3,314.14 | 197.8M |
| 2024-06-21 | 3,307.90 | 3,314.07 | 3,302.03 | 3,306.02 | 387.1M |
| 2024-06-20 | 3,299.07 | 3,304.97 | 3,288.94 | 3,300.00 | 234.6M |
| 2024-06-19 | 3,317.65 | 3,326.26 | 3,304.00 | 3,304.00 | 260.7M |
| 2024-06-18 | 3,307.42 | 3,314.16 | 3,299.15 | 3,301.78 | 329.8M |
| 2024-06-14 | 3,315.77 | 3,323.90 | 3,297.55 | 3,297.55 | 235.8M |
| 2024-06-13 | 3,326.14 | 3,329.78 | 3,320.03 | 3,324.53 | 236.7M |
| 2024-06-12 | 3,315.86 | 3,323.21 | 3,303.52 | 3,307.44 | 250.6M |
| 2024-06-11 | 3,329.10 | 3,332.60 | 3,303.24 | 3,309.21 | 308.0M |
| 2024-06-10 | 3,333.25 | 3,342.19 | 3,315.16 | 3,322.08 | 267.3M |
| 2024-06-07 | 3,338.48 | 3,347.95 | 3,328.79 | 3,330.77 | 232.5M |
| 2024-06-06 | 3,350.80 | 3,351.86 | 3,330.27 | 3,330.81 | 295.1M |
| 2024-06-05 | 3,340.62 | 3,350.18 | 3,328.19 | 3,330.01 | 355.2M |
| 2024-06-04 | 3,347.57 | 3,349.17 | 3,332.88 | 3,338.94 | 345.7M |
| 2024-06-03 | 3,347.22 | 3,355.63 | 3,340.12 | 3,348.87 | 488.4M |
| 2024-05-31 | 3,327.34 | 3,336.59 | 3,323.20 | 3,336.59 | 1,460.2M |
| 2024-05-30 | 3,310.54 | 3,326.65 | 3,307.54 | 3,323.38 | 323.4M |
| 2024-05-29 | 3,326.03 | 3,333.86 | 3,322.92 | 3,323.20 | 371.3M |
| 2024-05-28 | 3,321.02 | 3,335.61 | 3,320.20 | 3,330.09 | 242.0M |
| 2024-05-27 | 3,319.73 | 3,324.07 | 3,308.94 | 3,318.45 | 296.5M |
| 2024-05-24 | 3,297.98 | 3,320.14 | 3,297.98 | 3,316.56 | 288.2M |
| 2024-05-23 | 3,302.77 | 3,322.62 | 3,297.56 | 3,322.62 | 367.8M |
| 2024-05-21 | 3,311.96 | 3,314.30 | 3,293.93 | 3,307.90 | 276.6M |
| 2024-05-20 | 3,310.10 | 3,318.24 | 3,306.32 | 3,314.05 | 264.3M |
| 2024-05-17 | 3,309.77 | 3,313.48 | 3,292.13 | 3,313.48 | 323.0M |
| 2024-05-16 | 3,305.01 | 3,324.01 | 3,300.86 | 3,304.99 | 399.8M |
| 2024-05-15 | 3,309.39 | 3,309.42 | 3,285.45 | 3,289.42 | 389.9M |
| 2024-05-14 | 3,301.08 | 3,313.35 | 3,298.51 | 3,313.35 | 294.5M |
| 2024-05-13 | 3,287.87 | 3,303.66 | 3,281.36 | 3,303.66 | 327.6M |
| 2024-05-10 | 3,277.13 | 3,297.37 | 3,276.79 | 3,290.70 | 222.1M |
| 2024-05-09 | 3,251.70 | 3,267.97 | 3,241.13 | 3,265.95 | 255.6M |
| 2024-05-08 | 3,286.90 | 3,290.16 | 3,256.16 | 3,264.53 | 317.4M |
| 2024-05-07 | 3,307.65 | 3,312.77 | 3,296.12 | 3,300.04 | 247.3M |
| 2024-05-06 | 3,300.10 | 3,307.92 | 3,292.03 | 3,303.19 | 413.3M |
| 2024-05-03 | 3,310.13 | 3,312.47 | 3,289.76 | 3,292.93 | 600.4M |
| 2024-05-02 | 3,309.78 | 3,324.77 | 3,285.30 | 3,296.89 | 908.7M |
| 2024-04-30 | 3,283.08 | 3,298.03 | 3,269.20 | 3,292.69 | 1,164.2M |
| 2024-04-29 | 3,277.64 | 3,282.05 | 3,264.11 | 3,282.05 | 1,410.9M |
| 2024-04-26 | 3,283.41 | 3,297.80 | 3,271.58 | 3,280.10 | 893.0M |
| 2024-04-25 | 3,269.74 | 3,290.01 | 3,249.01 | 3,287.75 | 728.7M |
| 2024-04-24 | 3,295.29 | 3,308.12 | 3,282.60 | 3,293.13 | 1,085.6M |
| 2024-04-23 | 3,257.88 | 3,273.17 | 3,250.49 | 3,272.72 | 918.0M |
| 2024-04-22 | 3,184.06 | 3,238.59 | 3,176.56 | 3,225.17 | 1,277.9M |
| 2024-04-19 | 3,188.36 | 3,195.77 | 3,152.72 | 3,176.51 | 940.0M |
| 2024-04-18 | 3,164.78 | 3,197.20 | 3,160.22 | 3,187.66 | 1,111.8M |
| 2024-04-17 | 3,149.12 | 3,166.57 | 3,141.56 | 3,154.69 | 905.1M |
| 2024-04-16 | 3,170.71 | 3,179.81 | 3,136.44 | 3,144.76 | 1,204.5M |
| 2024-04-15 | 3,191.16 | 3,196.08 | 3,175.41 | 3,183.61 | 1,022.3M |
| 2024-04-12 | 3,230.34 | 3,230.60 | 3,215.70 | 3,216.91 | 502.5M |
| 2024-04-11 | 3,208.56 | 3,232.12 | 3,205.68 | 3,227.61 | 947.2M |
| 2024-04-09 | 3,228.78 | 3,247.89 | 3,220.72 | 3,237.52 | 565.6M |
| 2024-04-08 | 3,218.14 | 3,223.53 | 3,210.35 | 3,215.99 | 607.4M |
| 2024-04-05 | 3,217.46 | 3,218.26 | 3,197.61 | 3,218.26 | 585.9M |
| 2024-04-04 | 3,238.62 | 3,255.33 | 3,232.11 | 3,235.01 | 549.9M |
| 2024-04-03 | 3,233.14 | 3,233.91 | 3,209.43 | 3,222.66 | 715.0M |
| 2024-04-02 | 3,233.84 | 3,252.82 | 3,230.48 | 3,247.72 | 1,079.5M |
| 2024-04-01 | 3,231.48 | 3,251.15 | 3,222.32 | 3,234.89 | 1,252.8M |
| 2024-03-28 | 3,249.00 | 3,259.97 | 3,224.01 | 3,224.01 | 582.8M |
| 2024-03-27 | 3,245.69 | 3,262.52 | 3,242.36 | 3,251.71 | 721.5M |
| 2024-03-26 | 3,202.97 | 3,242.91 | 3,198.64 | 3,233.33 | 1,214.9M |
| 2024-03-25 | 3,217.03 | 3,221.29 | 3,198.10 | 3,198.10 | 953.8M |
| 2024-03-22 | 3,220.77 | 3,223.12 | 3,205.27 | 3,217.97 | 713.1M |
| 2024-03-21 | 3,197.91 | 3,229.07 | 3,191.79 | 3,220.37 | 759.2M |
| 2024-03-20 | 3,180.76 | 3,188.06 | 3,174.13 | 3,177.48 | 1,360.7M |
| 2024-03-19 | 3,174.24 | 3,179.49 | 3,165.44 | 3,173.55 | 1,141.5M |
| 2024-03-18 | 3,171.95 | 3,175.86 | 3,165.79 | 3,171.93 | 2,104.9M |
| 2024-03-15 | 3,161.38 | 3,180.52 | 3,155.31 | 3,172.96 | 1,611.7M |
| 2024-03-14 | 3,167.43 | 3,190.21 | 3,162.63 | 3,186.40 | 804.3M |
| 2024-03-13 | 3,151.01 | 3,168.69 | 3,145.17 | 3,160.72 | 765.8M |
| 2024-03-12 | 3,144.79 | 3,153.69 | 3,138.42 | 3,141.47 | 548.8M |
| 2024-03-11 | 3,148.82 | 3,148.82 | 3,133.72 | 3,138.42 | 401.7M |
| 2024-03-08 | 3,147.48 | 3,157.48 | 3,142.70 | 3,147.09 | 496.8M |
| 2024-03-07 | 3,141.96 | 3,149.35 | 3,125.64 | 3,133.78 | 626.2M |
| 2024-03-06 | 3,116.83 | 3,151.08 | 3,114.43 | 3,136.14 | 644.7M |
| 2024-03-05 | 3,127.73 | 3,133.93 | 3,101.24 | 3,107.10 | 668.1M |
| 2024-03-04 | 3,136.36 | 3,147.40 | 3,119.70 | 3,122.21 | 732.2M |
| 2024-03-01 | 3,151.07 | 3,153.63 | 3,125.75 | 3,135.76 | 1,179.9M |
| 2024-02-29 | 3,146.80 | 3,153.12 | 3,135.13 | 3,141.85 | 1,003.6M |
| 2024-02-28 | 3,152.84 | 3,154.99 | 3,134.43 | 3,138.93 | 1,319.9M |
| 2024-02-27 | 3,172.90 | 3,179.79 | 3,137.56 | 3,157.32 | 996.8M |
| 2024-02-26 | 3,174.58 | 3,174.74 | 3,152.87 | 3,171.12 | 1,132.5M |
| 2024-02-23 | 3,216.65 | 3,216.65 | 3,179.35 | 3,184.91 | 988.1M |
| 2024-02-22 | 3,221.50 | 3,226.21 | 3,198.02 | 3,222.94 | 602.5M |
| 2024-02-21 | 3,222.20 | 3,247.63 | 3,214.53 | 3,217.11 | 1,377.7M |
| 2024-02-20 | 3,228.46 | 3,244.06 | 3,219.52 | 3,244.06 | 1,277.3M |
| 2024-02-19 | 3,223.93 | 3,241.32 | 3,216.27 | 3,225.91 | 882.9M |
| 2024-02-16 | 3,187.15 | 3,229.13 | 3,181.36 | 3,221.94 | 1,388.6M |
| 2024-02-15 | 3,144.18 | 3,179.02 | 3,141.31 | 3,176.69 | 889.4M |
| 2024-02-14 | 3,104.49 | 3,142.08 | 3,092.40 | 3,139.07 | 742.2M |
| 2024-02-13 | 3,148.34 | 3,151.70 | 3,118.67 | 3,141.87 | 704.2M |
| 2024-02-09 | 3,132.48 | 3,138.30 | 3,117.46 | 3,138.30 | 573.2M |
| 2024-02-08 | 3,164.12 | 3,165.33 | 3,138.22 | 3,142.91 | 686.2M |
| 2024-02-07 | 3,144.72 | 3,170.40 | 3,144.48 | 3,156.15 | 602.4M |
| 2024-02-06 | 3,130.00 | 3,132.33 | 3,120.05 | 3,125.68 | 540.8M |
| 2024-02-05 | 3,148.77 | 3,154.72 | 3,123.10 | 3,134.29 | 914.3M |
| 2024-02-02 | 3,156.87 | 3,191.16 | 3,153.98 | 3,179.77 | 599.6M |
| 2024-02-01 | 3,144.18 | 3,148.81 | 3,123.14 | 3,143.06 | 606.3M |
| 2024-01-31 | 3,145.22 | 3,162.41 | 3,141.75 | 3,153.01 | 848.7M |
| 2024-01-30 | 3,151.39 | 3,159.94 | 3,142.00 | 3,150.04 | 574.9M |
| 2024-01-29 | 3,163.77 | 3,172.45 | 3,137.49 | 3,140.31 | 519.2M |
| 2024-01-26 | 3,155.84 | 3,179.24 | 3,148.67 | 3,159.53 | 449.4M |
| 2024-01-25 | 3,153.92 | 3,154.67 | 3,140.47 | 3,147.64 | 374.6M |
| 2024-01-24 | 3,131.40 | 3,153.56 | 3,126.29 | 3,153.33 | 558.0M |
| 2024-01-23 | 3,161.99 | 3,161.99 | 3,132.76 | 3,135.25 | 561.4M |
| 2024-01-22 | 3,158.54 | 3,166.53 | 3,146.54 | 3,149.12 | 617.7M |
| 2024-01-19 | 3,157.69 | 3,163.68 | 3,141.08 | 3,152.29 | 526.0M |
| 2024-01-18 | 3,134.07 | 3,150.20 | 3,127.45 | 3,139.78 | 368.8M |
| 2024-01-17 | 3,170.59 | 3,175.09 | 3,139.83 | 3,142.22 | 477.2M |
| 2024-01-16 | 3,181.97 | 3,194.44 | 3,168.46 | 3,184.99 | 274.6M |
| 2024-01-15 | 3,196.82 | 3,211.67 | 3,194.91 | 3,199.42 | 247.1M |
| 2024-01-12 | 3,198.05 | 3,199.30 | 3,182.26 | 3,191.72 | 376.8M |
| 2024-01-11 | 3,193.47 | 3,202.70 | 3,180.80 | 3,201.41 | 356.1M |
| 2024-01-10 | 3,192.30 | 3,194.05 | 3,159.54 | 3,179.96 | 434.2M |
| 2024-01-09 | 3,197.48 | 3,205.80 | 3,189.26 | 3,197.96 | 279.6M |
| 2024-01-08 | 3,196.73 | 3,213.30 | 3,170.12 | 3,187.02 | 253.5M |
| 2024-01-05 | 3,167.69 | 3,193.10 | 3,167.14 | 3,184.30 | 427.4M |
| 2024-01-04 | 3,196.09 | 3,202.45 | 3,159.28 | 3,174.01 | 458.1M |
| 2024-01-03 | 3,210.28 | 3,220.53 | 3,193.98 | 3,199.44 | 480.9M |
| 2024-01-02 | 3,240.83 | 3,259.28 | 3,225.18 | 3,229.95 | 379.0M |