Dernière Mise à Jour: 2025-09-28
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,259.23 | 3,261.88 | 3,247.85 | 3,251.32 | 106.3M |
| 2022-12-29 | 3,255.10 | 3,257.00 | 3,234.93 | 3,249.24 | 138.0M |
| 2022-12-28 | 3,257.75 | 3,270.33 | 3,256.24 | 3,266.97 | 121.5M |
| 2022-12-27 | 3,277.58 | 3,277.94 | 3,264.03 | 3,266.38 | 108.5M |
| 2022-12-23 | 3,257.19 | 3,261.99 | 3,250.16 | 3,257.70 | 99.0M |
| 2022-12-22 | 3,262.40 | 3,278.88 | 3,256.19 | 3,269.53 | 150.7M |
| 2022-12-21 | 3,250.86 | 3,262.53 | 3,246.34 | 3,256.19 | 143.9M |
| 2022-12-20 | 3,246.30 | 3,262.37 | 3,237.72 | 3,253.97 | 198.3M |
| 2022-12-19 | 3,239.50 | 3,273.35 | 3,239.50 | 3,256.61 | 172.5M |
| 2022-12-16 | 3,253.67 | 3,272.12 | 3,237.79 | 3,240.81 | 387.1M |
| 2022-12-15 | 3,280.95 | 3,287.53 | 3,256.79 | 3,273.75 | 252.2M |
| 2022-12-14 | 3,280.44 | 3,293.47 | 3,274.96 | 3,278.57 | 271.3M |
| 2022-12-13 | 3,245.46 | 3,278.13 | 3,245.09 | 3,271.28 | 226.6M |
| 2022-12-12 | 3,235.88 | 3,255.61 | 3,234.56 | 3,239.66 | 213.1M |
| 2022-12-09 | 3,242.67 | 3,248.03 | 3,235.82 | 3,245.97 | 207.2M |
| 2022-12-08 | 3,225.95 | 3,246.18 | 3,225.95 | 3,236.08 | 181.8M |
| 2022-12-07 | 3,239.22 | 3,252.25 | 3,225.45 | 3,225.45 | 212.1M |
| 2022-12-06 | 3,263.48 | 3,265.28 | 3,244.73 | 3,252.37 | 246.0M |
| 2022-12-05 | 3,266.52 | 3,283.17 | 3,256.45 | 3,267.54 | 209.6M |
| 2022-12-02 | 3,287.23 | 3,287.23 | 3,259.14 | 3,259.14 | 201.0M |
| 2022-12-01 | 3,306.49 | 3,313.80 | 3,288.46 | 3,292.73 | 278.2M |
| 2022-11-30 | 3,279.86 | 3,290.56 | 3,270.03 | 3,290.49 | 460.6M |
| 2022-11-29 | 3,235.34 | 3,277.01 | 3,232.38 | 3,276.36 | 261.7M |
| 2022-11-28 | 3,241.69 | 3,248.69 | 3,221.89 | 3,240.06 | 234.3M |
| 2022-11-25 | 3,249.53 | 3,254.41 | 3,233.19 | 3,244.55 | 155.0M |
| 2022-11-24 | 3,268.68 | 3,273.43 | 3,250.15 | 3,252.88 | 200.3M |
| 2022-11-23 | 3,278.75 | 3,285.48 | 3,249.52 | 3,255.99 | 212.0M |
| 2022-11-22 | 3,261.31 | 3,277.35 | 3,259.56 | 3,259.56 | 201.2M |
| 2022-11-21 | 3,264.65 | 3,281.60 | 3,237.35 | 3,250.62 | 256.4M |
| 2022-11-18 | 3,289.33 | 3,308.30 | 3,265.53 | 3,272.23 | 259.4M |
| 2022-11-17 | 3,274.67 | 3,298.10 | 3,263.68 | 3,286.04 | 276.1M |
| 2022-11-16 | 3,274.85 | 3,282.91 | 3,258.49 | 3,266.17 | 340.4M |
| 2022-11-15 | 3,271.35 | 3,285.72 | 3,261.96 | 3,275.28 | 307.2M |
| 2022-11-14 | 3,234.51 | 3,279.10 | 3,226.83 | 3,260.80 | 424.9M |
| 2022-11-11 | 3,213.35 | 3,238.07 | 3,211.20 | 3,228.33 | 470.9M |
| 2022-11-10 | 3,153.30 | 3,180.57 | 3,152.49 | 3,173.18 | 224.0M |
| 2022-11-09 | 3,146.11 | 3,169.45 | 3,143.81 | 3,165.50 | 231.2M |
| 2022-11-08 | 3,153.57 | 3,155.29 | 3,142.28 | 3,145.83 | 222.3M |
| 2022-11-07 | 3,136.90 | 3,145.44 | 3,126.67 | 3,141.31 | 246.7M |
| 2022-11-04 | 3,100.56 | 3,134.30 | 3,098.72 | 3,130.11 | 267.7M |
| 2022-11-03 | 3,125.16 | 3,126.09 | 3,091.18 | 3,102.51 | 226.0M |
| 2022-11-02 | 3,134.75 | 3,141.13 | 3,113.79 | 3,141.13 | 244.9M |
| 2022-11-01 | 3,107.00 | 3,140.32 | 3,102.63 | 3,130.50 | 245.2M |
| 2022-10-31 | 3,084.68 | 3,129.35 | 3,083.59 | 3,093.11 | 368.3M |
| 2022-10-28 | 3,033.34 | 3,071.38 | 3,025.93 | 3,059.19 | 281.1M |
| 2022-10-27 | 3,009.39 | 3,028.89 | 2,995.28 | 3,015.24 | 247.8M |
| 2022-10-26 | 2,992.24 | 3,020.52 | 2,987.60 | 3,008.38 | 278.4M |
| 2022-10-25 | 2,988.12 | 3,007.93 | 2,968.87 | 2,984.15 | 320.2M |
| 2022-10-21 | 3,014.70 | 3,019.20 | 2,968.92 | 2,969.95 | 273.3M |
| 2022-10-20 | 3,005.85 | 3,029.07 | 3,005.85 | 3,022.70 | 369.3M |
| 2022-10-19 | 3,031.79 | 3,043.26 | 3,020.11 | 3,022.80 | 223.4M |
| 2022-10-18 | 3,027.56 | 3,039.06 | 3,007.94 | 3,025.88 | 222.8M |
| 2022-10-17 | 3,025.51 | 3,032.80 | 2,991.05 | 3,015.75 | 328.2M |
| 2022-10-14 | 3,067.49 | 3,078.17 | 3,039.61 | 3,039.61 | 275.9M |
| 2022-10-13 | 3,074.45 | 3,083.22 | 3,039.49 | 3,040.45 | 265.3M |
| 2022-10-12 | 3,101.55 | 3,107.52 | 3,081.50 | 3,083.19 | 303.9M |
| 2022-10-11 | 3,114.50 | 3,132.92 | 3,095.32 | 3,105.00 | 269.8M |
| 2022-10-10 | 3,124.45 | 3,125.06 | 3,104.88 | 3,107.47 | 268.3M |
| 2022-10-07 | 3,160.42 | 3,165.06 | 3,138.97 | 3,145.81 | 266.5M |
| 2022-10-06 | 3,162.49 | 3,168.40 | 3,150.35 | 3,151.56 | 239.5M |
| 2022-10-05 | 3,152.21 | 3,161.65 | 3,145.80 | 3,153.23 | 303.2M |
| 2022-10-04 | 3,144.73 | 3,154.30 | 3,128.62 | 3,138.90 | 212.0M |
| 2022-10-03 | 3,113.00 | 3,126.98 | 3,102.90 | 3,107.09 | 210.9M |
| 2022-09-30 | 3,108.94 | 3,137.06 | 3,098.24 | 3,130.24 | 381.7M |
| 2022-09-29 | 3,130.69 | 3,155.35 | 3,115.08 | 3,115.08 | 417.6M |
| 2022-09-28 | 3,155.67 | 3,160.75 | 3,112.91 | 3,116.31 | 372.4M |
| 2022-09-27 | 3,178.09 | 3,181.61 | 3,158.32 | 3,165.50 | 338.1M |
| 2022-09-26 | 3,214.57 | 3,223.51 | 3,169.80 | 3,181.97 | 373.2M |
| 2022-09-23 | 3,242.38 | 3,247.92 | 3,224.58 | 3,227.10 | 386.8M |
| 2022-09-22 | 3,250.67 | 3,266.64 | 3,243.46 | 3,263.07 | 260.0M |
| 2022-09-21 | 3,261.54 | 3,271.96 | 3,254.77 | 3,261.79 | 208.1M |
| 2022-09-20 | 3,265.91 | 3,275.51 | 3,261.63 | 3,266.94 | 129.1M |
| 2022-09-19 | 3,259.57 | 3,274.47 | 3,252.21 | 3,256.31 | 172.7M |
| 2022-09-16 | 3,261.92 | 3,279.68 | 3,250.51 | 3,268.29 | 445.0M |
| 2022-09-15 | 3,262.53 | 3,277.62 | 3,260.73 | 3,267.98 | 192.9M |
| 2022-09-14 | 3,241.36 | 3,266.32 | 3,241.36 | 3,258.02 | 194.3M |
| 2022-09-13 | 3,280.17 | 3,297.59 | 3,278.84 | 3,290.08 | 191.6M |
| 2022-09-12 | 3,277.34 | 3,279.75 | 3,264.76 | 3,274.72 | 166.3M |
| 2022-09-09 | 3,243.20 | 3,266.64 | 3,238.89 | 3,262.95 | 208.3M |
| 2022-09-08 | 3,230.79 | 3,242.98 | 3,227.48 | 3,233.61 | 200.2M |
| 2022-09-07 | 3,207.14 | 3,217.51 | 3,198.39 | 3,210.83 | 252.8M |
| 2022-09-06 | 3,223.15 | 3,234.45 | 3,217.17 | 3,224.18 | 197.1M |
| 2022-09-05 | 3,211.96 | 3,222.61 | 3,207.09 | 3,215.48 | 151.5M |
| 2022-09-02 | 3,214.50 | 3,223.50 | 3,200.58 | 3,205.69 | 218.2M |
| 2022-09-01 | 3,211.56 | 3,231.63 | 3,207.77 | 3,224.08 | 178.4M |
| 2022-08-31 | 3,224.17 | 3,233.61 | 3,212.18 | 3,221.67 | 311.0M |
| 2022-08-30 | 3,221.74 | 3,249.35 | 3,221.74 | 3,239.33 | 182.3M |
| 2022-08-29 | 3,210.13 | 3,225.92 | 3,205.58 | 3,222.26 | 186.1M |
| 2022-08-26 | 3,249.97 | 3,264.18 | 3,248.12 | 3,249.53 | 166.9M |
| 2022-08-25 | 3,240.90 | 3,256.55 | 3,237.21 | 3,247.80 | 177.8M |
| 2022-08-24 | 3,243.83 | 3,246.60 | 3,227.90 | 3,233.48 | 192.6M |
| 2022-08-23 | 3,251.28 | 3,259.42 | 3,224.98 | 3,246.21 | 243.4M |
| 2022-08-22 | 3,240.03 | 3,270.82 | 3,235.31 | 3,262.57 | 169.6M |
| 2022-08-19 | 3,270.60 | 3,271.95 | 3,240.05 | 3,246.51 | 168.0M |
| 2022-08-18 | 3,257.64 | 3,288.47 | 3,257.48 | 3,273.48 | 159.0M |
| 2022-08-17 | 3,254.60 | 3,272.06 | 3,253.46 | 3,262.76 | 186.3M |
| 2022-08-16 | 3,250.84 | 3,259.92 | 3,243.96 | 3,253.79 | 246.0M |
| 2022-08-15 | 3,261.40 | 3,267.44 | 3,256.12 | 3,256.82 | 208.2M |
| 2022-08-12 | 3,287.36 | 3,289.50 | 3,266.17 | 3,269.27 | 193.5M |
| 2022-08-11 | 3,296.27 | 3,307.29 | 3,287.84 | 3,301.96 | 274.1M |
| 2022-08-10 | 3,270.89 | 3,289.47 | 3,269.24 | 3,286.33 | 248.3M |
| 2022-08-08 | 3,278.35 | 3,278.35 | 3,255.18 | 3,270.98 | 190.7M |
| 2022-08-05 | 3,275.19 | 3,285.29 | 3,268.47 | 3,282.88 | 196.1M |
| 2022-08-04 | 3,258.35 | 3,270.59 | 3,242.29 | 3,269.86 | 206.2M |
| 2022-08-03 | 3,241.67 | 3,257.40 | 3,231.67 | 3,252.06 | 188.9M |
| 2022-08-02 | 3,231.45 | 3,244.06 | 3,227.37 | 3,239.15 | 173.1M |
| 2022-08-01 | 3,238.18 | 3,253.73 | 3,236.48 | 3,238.75 | 193.3M |
| 2022-07-29 | 3,238.15 | 3,244.29 | 3,199.96 | 3,211.56 | 272.1M |
| 2022-07-28 | 3,216.99 | 3,225.35 | 3,203.73 | 3,220.65 | 234.8M |
| 2022-07-27 | 3,188.05 | 3,207.32 | 3,178.67 | 3,205.14 | 150.6M |
| 2022-07-26 | 3,174.91 | 3,193.64 | 3,174.39 | 3,192.12 | 139.1M |
| 2022-07-25 | 3,176.01 | 3,209.76 | 3,175.48 | 3,180.47 | 160.4M |
| 2022-07-22 | 3,162.96 | 3,186.57 | 3,162.96 | 3,181.34 | 221.9M |
| 2022-07-21 | 3,165.23 | 3,166.28 | 3,144.77 | 3,152.30 | 162.0M |
| 2022-07-20 | 3,135.21 | 3,170.29 | 3,134.62 | 3,170.29 | 210.8M |
| 2022-07-19 | 3,109.95 | 3,124.87 | 3,108.43 | 3,117.79 | 158.1M |
| 2022-07-18 | 3,113.97 | 3,126.21 | 3,112.01 | 3,121.76 | 173.2M |
| 2022-07-15 | 3,094.02 | 3,108.22 | 3,088.25 | 3,099.15 | 264.8M |
| 2022-07-14 | 3,119.29 | 3,120.78 | 3,089.43 | 3,090.63 | 201.3M |
| 2022-07-13 | 3,148.42 | 3,150.11 | 3,117.86 | 3,128.69 | 197.6M |
| 2022-07-12 | 3,135.76 | 3,147.73 | 3,129.38 | 3,145.77 | 163.8M |
| 2022-07-08 | 3,139.41 | 3,141.09 | 3,121.74 | 3,131.26 | 218.0M |
| 2022-07-07 | 3,096.89 | 3,129.40 | 3,093.47 | 3,129.40 | 196.6M |
| 2022-07-06 | 3,112.03 | 3,124.57 | 3,096.38 | 3,103.66 | 239.9M |
| 2022-07-05 | 3,130.73 | 3,135.05 | 3,099.44 | 3,104.11 | 191.5M |
| 2022-07-04 | 3,106.39 | 3,127.35 | 3,104.43 | 3,120.24 | 122.9M |
| 2022-07-01 | 3,104.25 | 3,121.25 | 3,089.40 | 3,095.59 | 182.6M |
| 2022-06-30 | 3,131.93 | 3,138.21 | 3,102.21 | 3,102.21 | 229.4M |
| 2022-06-29 | 3,125.86 | 3,154.76 | 3,123.90 | 3,134.87 | 245.4M |
| 2022-06-28 | 3,127.49 | 3,145.17 | 3,124.22 | 3,140.21 | 217.9M |
| 2022-06-27 | 3,128.72 | 3,142.31 | 3,120.39 | 3,137.54 | 238.9M |
| 2022-06-24 | 3,107.57 | 3,115.73 | 3,100.21 | 3,111.65 | 183.7M |
| 2022-06-23 | 3,107.08 | 3,124.45 | 3,092.80 | 3,092.80 | 206.4M |
| 2022-06-22 | 3,121.30 | 3,132.17 | 3,092.84 | 3,093.31 | 256.9M |
| 2022-06-21 | 3,108.67 | 3,127.26 | 3,102.84 | 3,117.48 | 191.2M |
| 2022-06-20 | 3,099.41 | 3,104.25 | 3,086.45 | 3,096.40 | 170.2M |
| 2022-06-17 | 3,079.97 | 3,101.77 | 3,072.34 | 3,098.09 | 465.8M |
| 2022-06-16 | 3,134.06 | 3,150.11 | 3,094.57 | 3,097.43 | 299.1M |
| 2022-06-15 | 3,104.62 | 3,128.58 | 3,104.19 | 3,105.85 | 252.2M |
| 2022-06-14 | 3,124.25 | 3,125.37 | 3,104.39 | 3,108.89 | 278.4M |
| 2022-06-13 | 3,161.61 | 3,165.54 | 3,138.54 | 3,139.35 | 273.9M |
| 2022-06-10 | 3,189.50 | 3,192.56 | 3,176.17 | 3,181.73 | 163.2M |
| 2022-06-09 | 3,219.12 | 3,225.26 | 3,198.38 | 3,209.62 | 213.2M |
| 2022-06-08 | 3,233.99 | 3,241.80 | 3,220.67 | 3,225.80 | 217.1M |
| 2022-06-07 | 3,224.46 | 3,231.54 | 3,214.34 | 3,231.54 | 206.1M |
| 2022-06-06 | 3,228.47 | 3,233.96 | 3,216.12 | 3,226.63 | 183.5M |
| 2022-06-03 | 3,236.70 | 3,245.18 | 3,224.89 | 3,231.97 | 160.3M |
| 2022-06-02 | 3,233.05 | 3,243.76 | 3,217.75 | 3,226.72 | 205.4M |
| 2022-06-01 | 3,242.92 | 3,253.15 | 3,237.31 | 3,244.00 | 217.4M |
| 2022-05-31 | 3,236.99 | 3,263.11 | 3,232.49 | 3,232.49 | 563.2M |
| 2022-05-30 | 3,240.16 | 3,246.62 | 3,228.65 | 3,238.92 | 314.0M |
| 2022-05-27 | 3,232.72 | 3,233.73 | 3,218.72 | 3,230.55 | 240.2M |
| 2022-05-26 | 3,203.38 | 3,217.88 | 3,201.05 | 3,209.18 | 245.5M |
| 2022-05-25 | 3,198.11 | 3,208.97 | 3,172.19 | 3,179.58 | 222.0M |
| 2022-05-24 | 3,216.91 | 3,224.74 | 3,195.04 | 3,195.04 | 283.4M |
| 2022-05-23 | 3,246.51 | 3,251.61 | 3,213.65 | 3,213.65 | 188.2M |
| 2022-05-20 | 3,214.02 | 3,246.13 | 3,210.75 | 3,240.58 | 288.7M |
| 2022-05-19 | 3,194.66 | 3,218.14 | 3,177.09 | 3,190.71 | 344.2M |
| 2022-05-18 | 3,219.98 | 3,241.83 | 3,214.14 | 3,225.35 | 316.5M |
| 2022-05-17 | 3,199.73 | 3,218.74 | 3,190.92 | 3,201.89 | 307.3M |
| 2022-05-13 | 3,196.10 | 3,213.22 | 3,189.68 | 3,191.16 | 326.0M |
| 2022-05-12 | 3,205.51 | 3,216.73 | 3,165.18 | 3,165.18 | 476.1M |
| 2022-05-11 | 3,220.53 | 3,232.06 | 3,210.67 | 3,226.07 | 319.7M |
| 2022-05-10 | 3,251.04 | 3,251.31 | 3,226.50 | 3,234.19 | 375.8M |
| 2022-05-09 | 3,279.36 | 3,294.88 | 3,270.73 | 3,275.07 | 220.9M |
| 2022-05-06 | 3,295.92 | 3,305.72 | 3,289.92 | 3,291.89 | 319.5M |
| 2022-05-05 | 3,371.24 | 3,373.15 | 3,338.61 | 3,343.57 | 351.0M |
| 2022-05-04 | 3,365.43 | 3,366.93 | 3,342.91 | 3,349.27 | 442.5M |
| 2022-04-29 | 3,368.10 | 3,389.64 | 3,344.68 | 3,356.90 | 443.0M |
| 2022-04-28 | 3,315.75 | 3,344.24 | 3,315.07 | 3,335.09 | 466.3M |
| 2022-04-27 | 3,313.08 | 3,322.85 | 3,308.03 | 3,320.67 | 273.6M |
| 2022-04-26 | 3,343.15 | 3,350.44 | 3,322.05 | 3,322.05 | 350.5M |
| 2022-04-25 | 3,334.53 | 3,356.66 | 3,329.77 | 3,339.59 | 334.2M |
| 2022-04-22 | 3,325.89 | 3,365.21 | 3,312.97 | 3,361.11 | 373.6M |
| 2022-04-21 | 3,345.15 | 3,359.62 | 3,337.04 | 3,348.46 | 270.7M |
| 2022-04-20 | 3,324.77 | 3,344.79 | 3,322.41 | 3,335.32 | 273.0M |
| 2022-04-19 | 3,320.53 | 3,344.66 | 3,307.13 | 3,307.13 | 214.3M |
| 2022-04-18 | 3,327.16 | 3,330.30 | 3,303.07 | 3,303.07 | 165.8M |
| 2022-04-14 | 3,342.68 | 3,359.54 | 3,334.07 | 3,335.85 | 188.3M |
| 2022-04-13 | 3,342.89 | 3,356.66 | 3,340.21 | 3,342.22 | 188.5M |
| 2022-04-12 | 3,347.10 | 3,357.46 | 3,330.25 | 3,330.25 | 216.8M |
| 2022-04-11 | 3,368.18 | 3,374.85 | 3,349.25 | 3,363.56 | 220.5M |
| 2022-04-08 | 3,400.52 | 3,402.63 | 3,374.34 | 3,383.28 | 204.8M |
| 2022-04-07 | 3,402.78 | 3,415.34 | 3,395.56 | 3,404.23 | 226.4M |
| 2022-04-06 | 3,432.67 | 3,445.90 | 3,419.56 | 3,422.95 | 230.7M |
| 2022-04-05 | 3,426.09 | 3,445.01 | 3,425.93 | 3,445.01 | 193.2M |
| 2022-04-04 | 3,418.72 | 3,424.79 | 3,414.82 | 3,416.97 | 146.9M |
| 2022-04-01 | 3,403.93 | 3,425.37 | 3,399.48 | 3,419.11 | 215.3M |
| 2022-03-31 | 3,443.17 | 3,449.53 | 3,408.52 | 3,408.52 | 266.0M |
| 2022-03-30 | 3,448.73 | 3,448.81 | 3,431.87 | 3,442.61 | 251.5M |
| 2022-03-29 | 3,442.20 | 3,456.09 | 3,413.35 | 3,433.90 | 306.2M |
| 2022-03-28 | 3,412.55 | 3,433.57 | 3,408.34 | 3,431.99 | 303.2M |
| 2022-03-25 | 3,397.36 | 3,421.97 | 3,396.77 | 3,413.69 | 270.6M |
| 2022-03-24 | 3,353.22 | 3,402.14 | 3,351.52 | 3,399.70 | 388.8M |
| 2022-03-23 | 3,359.92 | 3,370.80 | 3,357.48 | 3,364.26 | 221.1M |
| 2022-03-22 | 3,349.54 | 3,365.60 | 3,343.42 | 3,350.17 | 244.6M |
| 2022-03-21 | 3,345.86 | 3,355.51 | 3,330.33 | 3,355.51 | 323.6M |
| 2022-03-18 | 3,333.23 | 3,346.37 | 3,313.87 | 3,330.63 | 402.5M |
| 2022-03-17 | 3,341.03 | 3,345.92 | 3,294.78 | 3,322.71 | 294.5M |
| 2022-03-16 | 3,276.47 | 3,298.14 | 3,262.15 | 3,290.90 | 299.1M |
| 2022-03-15 | 3,236.47 | 3,265.90 | 3,227.88 | 3,236.04 | 312.5M |
| 2022-03-14 | 3,242.74 | 3,250.82 | 3,222.00 | 3,232.03 | 241.6M |
| 2022-03-11 | 3,230.28 | 3,251.34 | 3,217.56 | 3,249.66 | 192.2M |
| 2022-03-10 | 3,231.89 | 3,258.94 | 3,227.61 | 3,240.73 | 293.9M |
| 2022-03-09 | 3,136.80 | 3,203.38 | 3,136.49 | 3,195.38 | 262.6M |
| 2022-03-08 | 3,175.29 | 3,182.35 | 3,128.06 | 3,148.86 | 355.7M |
| 2022-03-07 | 3,205.30 | 3,222.61 | 3,186.01 | 3,187.82 | 353.7M |
| 2022-03-04 | 3,235.29 | 3,253.14 | 3,207.83 | 3,226.78 | 302.4M |
| 2022-03-03 | 3,264.96 | 3,273.99 | 3,253.65 | 3,253.65 | 238.4M |
| 2022-03-02 | 3,262.05 | 3,279.97 | 3,243.94 | 3,244.40 | 338.3M |
| 2022-03-01 | 3,262.49 | 3,288.38 | 3,260.96 | 3,278.63 | 336.2M |
| 2022-02-28 | 3,298.52 | 3,301.08 | 3,214.93 | 3,242.24 | 572.9M |
| 2022-02-25 | 3,286.72 | 3,332.66 | 3,286.72 | 3,294.47 | 414.2M |
| 2022-02-24 | 3,351.24 | 3,363.17 | 3,248.93 | 3,276.06 | 563.2M |
| 2022-02-23 | 3,379.94 | 3,401.12 | 3,371.99 | 3,393.00 | 258.0M |
| 2022-02-22 | 3,416.90 | 3,421.40 | 3,394.79 | 3,400.58 | 252.1M |
| 2022-02-21 | 3,421.95 | 3,438.53 | 3,417.89 | 3,436.36 | 167.7M |
| 2022-02-18 | 3,432.86 | 3,447.39 | 3,427.66 | 3,428.90 | 283.6M |
| 2022-02-17 | 3,451.42 | 3,466.23 | 3,441.57 | 3,441.57 | 350.0M |
| 2022-02-16 | 3,418.44 | 3,442.61 | 3,407.44 | 3,439.30 | 264.6M |
| 2022-02-15 | 3,418.23 | 3,425.62 | 3,407.37 | 3,421.38 | 347.8M |
| 2022-02-14 | 3,419.52 | 3,434.51 | 3,403.41 | 3,421.20 | 260.4M |
| 2022-02-11 | 3,414.45 | 3,438.07 | 3,411.87 | 3,428.95 | 252.8M |
| 2022-02-10 | 3,420.63 | 3,435.68 | 3,403.95 | 3,428.00 | 295.6M |
| 2022-02-09 | 3,397.05 | 3,420.04 | 3,394.03 | 3,420.04 | 258.7M |
| 2022-02-08 | 3,380.02 | 3,411.51 | 3,373.04 | 3,401.74 | 348.4M |
| 2022-02-07 | 3,328.64 | 3,366.48 | 3,327.63 | 3,366.48 | 266.4M |
| 2022-02-04 | 3,315.37 | 3,332.92 | 3,309.52 | 3,331.41 | 280.6M |
| 2022-02-03 | 3,302.23 | 3,327.11 | 3,290.29 | 3,315.99 | 417.5M |
| 2022-01-31 | 3,250.55 | 3,276.31 | 3,245.67 | 3,249.59 | 192.3M |
| 2022-01-28 | 3,261.05 | 3,272.59 | 3,245.15 | 3,246.33 | 389.8M |
| 2022-01-27 | 3,257.22 | 3,262.57 | 3,240.56 | 3,260.03 | 314.2M |
| 2022-01-26 | 3,253.81 | 3,280.48 | 3,250.21 | 3,271.57 | 211.0M |
| 2022-01-25 | 3,264.11 | 3,267.55 | 3,235.17 | 3,247.76 | 329.8M |
| 2022-01-24 | 3,268.19 | 3,294.22 | 3,266.15 | 3,283.35 | 198.7M |
| 2022-01-21 | 3,291.28 | 3,298.94 | 3,281.58 | 3,294.86 | 193.4M |
| 2022-01-20 | 3,282.91 | 3,298.09 | 3,269.45 | 3,294.82 | 190.5M |
| 2022-01-19 | 3,281.84 | 3,297.87 | 3,273.96 | 3,283.94 | 213.1M |
| 2022-01-18 | 3,295.08 | 3,299.64 | 3,273.46 | 3,280.04 | 195.4M |
| 2022-01-17 | 3,284.49 | 3,297.79 | 3,279.33 | 3,287.95 | 209.2M |
| 2022-01-14 | 3,264.74 | 3,282.41 | 3,262.36 | 3,281.97 | 225.2M |
| 2022-01-13 | 3,262.26 | 3,262.37 | 3,247.39 | 3,257.30 | 200.5M |
| 2022-01-12 | 3,261.26 | 3,263.65 | 3,242.59 | 3,254.98 | 250.8M |
| 2022-01-11 | 3,231.34 | 3,249.07 | 3,222.56 | 3,246.37 | 330.3M |
| 2022-01-10 | 3,211.26 | 3,241.41 | 3,209.30 | 3,227.05 | 262.2M |
| 2022-01-07 | 3,199.67 | 3,209.40 | 3,190.61 | 3,205.26 | 238.2M |
| 2022-01-06 | 3,152.75 | 3,186.33 | 3,144.81 | 3,184.30 | 243.2M |
| 2022-01-05 | 3,187.57 | 3,196.60 | 3,154.96 | 3,163.44 | 272.0M |
| 2022-01-04 | 3,155.68 | 3,182.53 | 3,151.80 | 3,181.13 | 357.3M |
| 2022-01-03 | 3,130.48 | 3,138.27 | 3,127.60 | 3,134.25 | 146.6M |