Dernière Mise à Jour: 2025-09-28
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,220.77 | 3,250.05 | 3,216.98 | 3,240.27 | 518.1M |
| 2023-12-28 | 3,191.06 | 3,230.65 | 3,183.35 | 3,214.40 | 462.4M |
| 2023-12-27 | 3,147.86 | 3,176.54 | 3,139.80 | 3,170.76 | 261.4M |
| 2023-12-26 | 3,147.11 | 3,147.11 | 3,132.14 | 3,139.98 | 155.6M |
| 2023-12-22 | 3,123.14 | 3,145.23 | 3,122.05 | 3,140.32 | 430.3M |
| 2023-12-21 | 3,101.67 | 3,121.72 | 3,093.71 | 3,112.50 | 433.0M |
| 2023-12-20 | 3,129.20 | 3,129.52 | 3,106.66 | 3,108.03 | 325.3M |
| 2023-12-19 | 3,105.20 | 3,127.26 | 3,103.37 | 3,116.62 | 365.4M |
| 2023-12-18 | 3,098.62 | 3,118.07 | 3,086.44 | 3,113.23 | 403.9M |
| 2023-12-15 | 3,127.73 | 3,128.64 | 3,106.73 | 3,116.51 | 662.6M |
| 2023-12-14 | 3,124.22 | 3,139.98 | 3,118.66 | 3,122.95 | 562.7M |
| 2023-12-13 | 3,099.09 | 3,108.01 | 3,095.70 | 3,104.26 | 286.2M |
| 2023-12-12 | 3,099.19 | 3,109.06 | 3,088.08 | 3,102.31 | 461.8M |
| 2023-12-11 | 3,106.63 | 3,108.04 | 3,078.82 | 3,090.20 | 522.6M |
| 2023-12-08 | 3,079.83 | 3,111.11 | 3,078.54 | 3,110.73 | 713.5M |
| 2023-12-07 | 3,075.70 | 3,079.80 | 3,052.35 | 3,074.26 | 351.0M |
| 2023-12-06 | 3,081.83 | 3,087.24 | 3,067.42 | 3,087.24 | 290.8M |
| 2023-12-05 | 3,079.82 | 3,090.43 | 3,067.25 | 3,077.16 | 334.6M |
| 2023-12-04 | 3,099.08 | 3,112.40 | 3,079.14 | 3,084.08 | 326.3M |
| 2023-12-01 | 3,081.25 | 3,094.15 | 3,077.41 | 3,090.31 | 525.2M |
| 2023-11-30 | 3,085.72 | 3,086.44 | 3,067.30 | 3,072.99 | 759.1M |
| 2023-11-29 | 3,078.31 | 3,094.61 | 3,075.90 | 3,084.70 | 426.0M |
| 2023-11-28 | 3,087.19 | 3,089.55 | 3,061.60 | 3,065.94 | 402.8M |
| 2023-11-27 | 3,092.11 | 3,102.59 | 3,078.57 | 3,086.42 | 253.7M |
| 2023-11-24 | 3,099.10 | 3,116.84 | 3,091.99 | 3,094.81 | 229.2M |
| 2023-11-23 | 3,099.10 | 3,116.84 | 3,098.16 | 3,111.75 | 260.6M |
| 2023-11-22 | 3,096.38 | 3,119.60 | 3,093.31 | 3,114.92 | 618.4M |
| 2023-11-21 | 3,113.80 | 3,114.54 | 3,092.08 | 3,096.34 | 597.0M |
| 2023-11-20 | 3,116.54 | 3,120.21 | 3,100.44 | 3,111.58 | 393.4M |
| 2023-11-17 | 3,123.17 | 3,128.52 | 3,110.36 | 3,124.67 | 323.4M |
| 2023-11-16 | 3,126.17 | 3,140.04 | 3,101.27 | 3,133.05 | 412.2M |
| 2023-11-15 | 3,140.52 | 3,145.81 | 3,116.64 | 3,132.12 | 564.3M |
| 2023-11-14 | 3,107.68 | 3,117.39 | 3,090.49 | 3,104.66 | 613.1M |
| 2023-11-10 | 3,119.47 | 3,121.26 | 3,100.38 | 3,106.68 | 316.4M |
| 2023-11-09 | 3,127.97 | 3,150.26 | 3,127.01 | 3,135.32 | 482.0M |
| 2023-11-08 | 3,159.04 | 3,161.11 | 3,121.51 | 3,129.72 | 538.5M |
| 2023-11-07 | 3,168.18 | 3,177.23 | 3,153.49 | 3,173.81 | 449.9M |
| 2023-11-06 | 3,162.36 | 3,180.53 | 3,153.63 | 3,180.53 | 395.3M |
| 2023-11-03 | 3,106.94 | 3,151.59 | 3,106.49 | 3,143.66 | 651.8M |
| 2023-11-02 | 3,100.69 | 3,106.76 | 3,076.00 | 3,082.49 | 413.1M |
| 2023-11-01 | 3,071.74 | 3,081.65 | 3,068.56 | 3,076.77 | 508.7M |
| 2023-10-31 | 3,078.38 | 3,086.39 | 3,053.12 | 3,067.74 | 552.7M |
| 2023-10-30 | 3,049.87 | 3,070.19 | 3,041.67 | 3,064.29 | 423.3M |
| 2023-10-27 | 3,076.95 | 3,079.80 | 3,058.14 | 3,061.85 | 417.8M |
| 2023-10-26 | 3,070.71 | 3,082.45 | 3,055.12 | 3,071.31 | 623.6M |
| 2023-10-25 | 3,091.56 | 3,093.26 | 3,075.84 | 3,078.78 | 376.2M |
| 2023-10-24 | 3,059.83 | 3,087.70 | 3,053.18 | 3,083.88 | 497.7M |
| 2023-10-23 | 3,065.90 | 3,076.69 | 3,053.36 | 3,053.36 | 748.6M |
| 2023-10-20 | 3,083.59 | 3,100.44 | 3,074.07 | 3,076.69 | 711.4M |
| 2023-10-19 | 3,111.78 | 3,112.70 | 3,093.84 | 3,099.60 | 846.4M |
| 2023-10-18 | 3,167.63 | 3,168.34 | 3,132.49 | 3,136.62 | 467.0M |
| 2023-10-17 | 3,185.79 | 3,193.58 | 3,163.30 | 3,171.83 | 354.7M |
| 2023-10-16 | 3,170.75 | 3,179.39 | 3,157.63 | 3,163.89 | 296.6M |
| 2023-10-13 | 3,192.33 | 3,197.31 | 3,184.48 | 3,185.79 | 305.5M |
| 2023-10-12 | 3,203.86 | 3,232.09 | 3,202.15 | 3,218.69 | 373.5M |
| 2023-10-11 | 3,213.43 | 3,214.24 | 3,185.05 | 3,192.87 | 783.9M |
| 2023-10-10 | 3,185.84 | 3,202.83 | 3,182.47 | 3,199.07 | 491.7M |
| 2023-10-09 | 3,165.72 | 3,174.84 | 3,157.45 | 3,166.51 | 535.5M |
| 2023-10-06 | 3,158.10 | 3,179.94 | 3,155.86 | 3,174.39 | 602.5M |
| 2023-10-05 | 3,149.49 | 3,174.99 | 3,145.66 | 3,155.10 | 463.5M |
| 2023-10-04 | 3,163.33 | 3,165.99 | 3,134.64 | 3,147.39 | 805.8M |
| 2023-10-03 | 3,196.15 | 3,197.12 | 3,176.49 | 3,192.35 | 425.7M |
| 2023-10-02 | 3,226.53 | 3,231.10 | 3,197.75 | 3,208.86 | 486.2M |
| 2023-09-29 | 3,214.04 | 3,228.67 | 3,212.53 | 3,217.41 | 645.4M |
| 2023-09-28 | 3,199.92 | 3,210.13 | 3,196.44 | 3,206.99 | 462.4M |
| 2023-09-27 | 3,199.38 | 3,200.84 | 3,184.78 | 3,200.03 | 418.4M |
| 2023-09-26 | 3,211.81 | 3,224.53 | 3,204.91 | 3,215.07 | 401.7M |
| 2023-09-25 | 3,202.54 | 3,222.12 | 3,195.68 | 3,215.40 | 448.9M |
| 2023-09-22 | 3,187.46 | 3,211.11 | 3,179.33 | 3,204.82 | 354.0M |
| 2023-09-21 | 3,235.19 | 3,236.51 | 3,199.91 | 3,202.81 | 600.4M |
| 2023-09-20 | 3,245.75 | 3,249.76 | 3,227.64 | 3,242.00 | 411.6M |
| 2023-09-19 | 3,264.87 | 3,266.47 | 3,235.96 | 3,240.75 | 424.8M |
| 2023-09-18 | 3,285.15 | 3,285.15 | 3,259.03 | 3,263.39 | 275.0M |
| 2023-09-15 | 3,263.22 | 3,289.07 | 3,259.35 | 3,280.69 | 801.1M |
| 2023-09-14 | 3,225.13 | 3,249.51 | 3,222.45 | 3,249.51 | 385.2M |
| 2023-09-13 | 3,217.32 | 3,223.60 | 3,204.84 | 3,218.93 | 427.5M |
| 2023-09-12 | 3,219.39 | 3,221.41 | 3,205.00 | 3,214.46 | 303.8M |
| 2023-09-11 | 3,212.14 | 3,221.18 | 3,200.42 | 3,218.28 | 410.1M |
| 2023-09-08 | 3,216.59 | 3,225.77 | 3,204.66 | 3,207.75 | 428.7M |
| 2023-09-07 | 3,221.47 | 3,226.59 | 3,201.79 | 3,226.59 | 325.1M |
| 2023-09-06 | 3,238.18 | 3,245.18 | 3,210.49 | 3,222.88 | 679.8M |
| 2023-09-05 | 3,231.39 | 3,233.84 | 3,214.63 | 3,226.83 | 394.0M |
| 2023-09-04 | 3,240.53 | 3,245.29 | 3,234.11 | 3,238.97 | 722.7M |
| 2023-08-31 | 3,221.67 | 3,239.15 | 3,216.52 | 3,233.30 | 1,203.9M |
| 2023-08-30 | 3,237.42 | 3,239.70 | 3,214.89 | 3,220.22 | 726.0M |
| 2023-08-29 | 3,222.98 | 3,228.44 | 3,217.25 | 3,223.09 | 347.5M |
| 2023-08-28 | 3,200.05 | 3,231.40 | 3,200.04 | 3,213.68 | 556.6M |
| 2023-08-25 | 3,173.57 | 3,190.31 | 3,165.99 | 3,189.88 | 823.4M |
| 2023-08-24 | 3,187.73 | 3,197.00 | 3,174.96 | 3,180.72 | 896.3M |
| 2023-08-23 | 3,153.59 | 3,182.95 | 3,147.22 | 3,174.18 | 348.1M |
| 2023-08-22 | 3,165.05 | 3,165.11 | 3,143.90 | 3,159.88 | 394.8M |
| 2023-08-21 | 3,171.68 | 3,172.91 | 3,149.22 | 3,154.03 | 588.5M |
| 2023-08-18 | 3,178.95 | 3,186.31 | 3,166.60 | 3,173.93 | 471.7M |
| 2023-08-17 | 3,195.41 | 3,205.86 | 3,182.54 | 3,196.75 | 436.8M |
| 2023-08-16 | 3,226.61 | 3,227.09 | 3,198.24 | 3,213.58 | 475.0M |
| 2023-08-15 | 3,250.80 | 3,263.23 | 3,228.34 | 3,232.74 | 452.6M |
| 2023-08-14 | 3,262.94 | 3,265.69 | 3,229.45 | 3,247.70 | 413.1M |
| 2023-08-11 | 3,319.85 | 3,319.99 | 3,279.71 | 3,294.28 | 541.3M |
| 2023-08-10 | 3,312.63 | 3,324.33 | 3,301.10 | 3,322.93 | 497.5M |
| 2023-08-08 | 3,317.82 | 3,320.16 | 3,305.75 | 3,313.79 | 451.3M |
| 2023-08-07 | 3,296.89 | 3,312.87 | 3,293.70 | 3,309.87 | 485.9M |
| 2023-08-04 | 3,298.24 | 3,304.57 | 3,287.33 | 3,292.39 | 530.3M |
| 2023-08-03 | 3,322.20 | 3,330.43 | 3,300.07 | 3,304.06 | 481.4M |
| 2023-08-02 | 3,352.50 | 3,362.24 | 3,315.80 | 3,325.02 | 667.0M |
| 2023-08-01 | 3,383.07 | 3,385.68 | 3,362.63 | 3,373.79 | 462.7M |
| 2023-07-31 | 3,377.91 | 3,392.63 | 3,363.87 | 3,373.98 | 741.9M |
| 2023-07-28 | 3,353.69 | 3,374.21 | 3,344.32 | 3,371.17 | 923.2M |
| 2023-07-27 | 3,326.17 | 3,339.24 | 3,317.51 | 3,337.42 | 535.4M |
| 2023-07-26 | 3,284.62 | 3,316.10 | 3,282.11 | 3,304.96 | 644.1M |
| 2023-07-25 | 3,274.03 | 3,288.17 | 3,263.67 | 3,286.16 | 380.9M |
| 2023-07-24 | 3,279.98 | 3,285.02 | 3,253.95 | 3,265.14 | 339.2M |
| 2023-07-21 | 3,272.34 | 3,278.30 | 3,265.57 | 3,278.30 | 386.8M |
| 2023-07-20 | 3,282.77 | 3,282.95 | 3,263.70 | 3,274.38 | 815.1M |
| 2023-07-19 | 3,270.04 | 3,278.15 | 3,259.20 | 3,275.24 | 453.3M |
| 2023-07-18 | 3,254.61 | 3,258.86 | 3,245.12 | 3,254.26 | 469.6M |
| 2023-07-17 | 3,252.20 | 3,254.43 | 3,225.44 | 3,254.43 | 636.3M |
| 2023-07-14 | 3,253.14 | 3,260.28 | 3,241.94 | 3,248.63 | 743.9M |
| 2023-07-13 | 3,202.35 | 3,247.19 | 3,199.53 | 3,238.46 | 1,227.9M |
| 2023-07-12 | 3,168.64 | 3,185.27 | 3,158.09 | 3,175.36 | 1,217.9M |
| 2023-07-11 | 3,163.54 | 3,166.87 | 3,150.20 | 3,163.84 | 545.4M |
| 2023-07-10 | 3,143.10 | 3,157.15 | 3,139.17 | 3,149.32 | 660.5M |
| 2023-07-07 | 3,141.07 | 3,146.51 | 3,128.70 | 3,139.47 | 491.1M |
| 2023-07-06 | 3,181.69 | 3,185.63 | 3,147.24 | 3,150.43 | 351.2M |
| 2023-07-05 | 3,203.53 | 3,203.85 | 3,182.97 | 3,185.38 | 448.0M |
| 2023-07-04 | 3,204.45 | 3,209.23 | 3,197.01 | 3,203.77 | 299.5M |
| 2023-07-03 | 3,215.56 | 3,219.49 | 3,200.85 | 3,207.10 | 440.3M |
| 2023-06-30 | 3,221.13 | 3,222.00 | 3,204.78 | 3,205.91 | 745.4M |
| 2023-06-28 | 3,217.91 | 3,223.11 | 3,201.66 | 3,207.28 | 441.4M |
| 2023-06-27 | 3,198.33 | 3,213.22 | 3,195.97 | 3,205.35 | 522.4M |
| 2023-06-26 | 3,195.98 | 3,217.61 | 3,188.23 | 3,189.68 | 345.8M |
| 2023-06-23 | 3,219.19 | 3,222.79 | 3,187.82 | 3,191.60 | 511.4M |
| 2023-06-22 | 3,222.86 | 3,228.35 | 3,211.18 | 3,222.43 | 274.9M |
| 2023-06-21 | 3,210.89 | 3,232.25 | 3,205.19 | 3,223.66 | 314.8M |
| 2023-06-20 | 3,237.99 | 3,246.19 | 3,218.46 | 3,220.23 | 372.5M |
| 2023-06-19 | 3,255.75 | 3,257.29 | 3,235.52 | 3,241.17 | 395.2M |
| 2023-06-16 | 3,251.84 | 3,277.51 | 3,246.27 | 3,260.03 | 540.4M |
| 2023-06-15 | 3,212.60 | 3,248.37 | 3,210.35 | 3,242.85 | 310.7M |
| 2023-06-14 | 3,198.33 | 3,222.29 | 3,194.75 | 3,218.14 | 257.6M |
| 2023-06-13 | 3,189.86 | 3,194.06 | 3,175.02 | 3,189.40 | 223.2M |
| 2023-06-12 | 3,190.56 | 3,206.59 | 3,186.04 | 3,196.07 | 197.5M |
| 2023-06-09 | 3,186.60 | 3,191.11 | 3,179.03 | 3,186.97 | 237.8M |
| 2023-06-08 | 3,181.82 | 3,186.61 | 3,170.21 | 3,186.61 | 264.4M |
| 2023-06-07 | 3,193.29 | 3,195.22 | 3,173.74 | 3,179.58 | 250.5M |
| 2023-06-06 | 3,185.06 | 3,192.25 | 3,175.76 | 3,190.11 | 259.5M |
| 2023-06-05 | 3,211.63 | 3,223.38 | 3,181.32 | 3,189.01 | 348.0M |
| 2023-06-01 | 3,162.52 | 3,176.17 | 3,155.52 | 3,166.30 | 269.2M |
| 2023-05-31 | 3,177.17 | 3,181.06 | 3,156.15 | 3,158.80 | 552.7M |
| 2023-05-30 | 3,194.33 | 3,203.90 | 3,186.17 | 3,187.56 | 184.8M |
| 2023-05-29 | 3,225.46 | 3,231.64 | 3,192.48 | 3,195.22 | 224.2M |
| 2023-05-26 | 3,206.39 | 3,213.86 | 3,201.00 | 3,207.39 | 204.1M |
| 2023-05-25 | 3,204.24 | 3,213.23 | 3,195.95 | 3,207.72 | 219.9M |
| 2023-05-24 | 3,210.27 | 3,214.21 | 3,204.74 | 3,214.21 | 205.6M |
| 2023-05-23 | 3,216.08 | 3,232.29 | 3,200.73 | 3,218.08 | 194.7M |
| 2023-05-22 | 3,202.10 | 3,211.14 | 3,188.44 | 3,211.09 | 191.2M |
| 2023-05-19 | 3,185.26 | 3,207.24 | 3,184.91 | 3,202.59 | 227.6M |
| 2023-05-18 | 3,186.43 | 3,196.48 | 3,179.67 | 3,182.55 | 233.3M |
| 2023-05-17 | 3,205.76 | 3,208.92 | 3,168.79 | 3,173.84 | 328.3M |
| 2023-05-16 | 3,226.78 | 3,227.89 | 3,206.22 | 3,214.04 | 199.9M |
| 2023-05-15 | 3,207.04 | 3,216.31 | 3,196.86 | 3,214.72 | 270.3M |
| 2023-05-12 | 3,221.82 | 3,223.87 | 3,196.09 | 3,208.55 | 322.1M |
| 2023-05-11 | 3,243.68 | 3,247.45 | 3,219.92 | 3,229.55 | 225.7M |
| 2023-05-10 | 3,255.61 | 3,257.88 | 3,237.09 | 3,242.29 | 167.1M |
| 2023-05-09 | 3,253.11 | 3,254.29 | 3,237.64 | 3,242.95 | 199.6M |
| 2023-05-08 | 3,274.29 | 3,276.19 | 3,253.50 | 3,257.66 | 164.7M |
| 2023-05-05 | 3,267.17 | 3,271.15 | 3,258.65 | 3,266.63 | 154.1M |
| 2023-05-04 | 3,254.49 | 3,269.36 | 3,249.39 | 3,269.18 | 183.4M |
| 2023-05-03 | 3,260.98 | 3,266.23 | 3,243.60 | 3,262.01 | 219.3M |
| 2023-05-02 | 3,291.43 | 3,309.68 | 3,273.99 | 3,281.99 | 246.1M |
| 2023-04-28 | 3,281.25 | 3,284.94 | 3,266.11 | 3,270.51 | 202.7M |
| 2023-04-27 | 3,275.27 | 3,287.08 | 3,271.31 | 3,282.03 | 196.6M |
| 2023-04-26 | 3,285.58 | 3,299.33 | 3,281.32 | 3,293.91 | 186.9M |
| 2023-04-25 | 3,319.72 | 3,325.45 | 3,288.59 | 3,296.56 | 258.8M |
| 2023-04-24 | 3,320.25 | 3,326.88 | 3,307.78 | 3,324.55 | 208.8M |
| 2023-04-21 | 3,308.43 | 3,321.82 | 3,300.86 | 3,321.82 | 174.7M |
| 2023-04-20 | 3,321.06 | 3,329.52 | 3,305.33 | 3,313.41 | 219.4M |
| 2023-04-19 | 3,310.40 | 3,326.15 | 3,307.36 | 3,324.05 | 215.0M |
| 2023-04-18 | 3,314.19 | 3,323.27 | 3,298.73 | 3,309.56 | 185.7M |
| 2023-04-17 | 3,307.46 | 3,319.26 | 3,299.28 | 3,319.26 | 145.1M |
| 2023-04-14 | 3,305.67 | 3,315.85 | 3,300.82 | 3,302.66 | 161.8M |
| 2023-04-13 | 3,282.59 | 3,297.05 | 3,280.07 | 3,294.54 | 188.4M |
| 2023-04-12 | 3,302.94 | 3,302.95 | 3,278.21 | 3,286.12 | 178.8M |
| 2023-04-11 | 3,296.47 | 3,309.17 | 3,287.23 | 3,297.83 | 159.9M |
| 2023-04-10 | 3,306.61 | 3,311.05 | 3,288.72 | 3,294.43 | 94.7M |
| 2023-04-06 | 3,311.34 | 3,314.74 | 3,291.65 | 3,300.48 | 188.3M |
| 2023-04-05 | 3,312.13 | 3,331.66 | 3,301.09 | 3,318.87 | 254.3M |
| 2023-04-04 | 3,294.73 | 3,316.17 | 3,288.95 | 3,311.12 | 259.0M |
| 2023-04-03 | 3,272.48 | 3,287.44 | 3,263.36 | 3,281.08 | 332.8M |
| 2023-03-31 | 3,265.01 | 3,273.47 | 3,255.59 | 3,258.90 | 333.5M |
| 2023-03-30 | 3,256.73 | 3,262.67 | 3,238.98 | 3,257.18 | 217.0M |
| 2023-03-29 | 3,254.47 | 3,270.38 | 3,242.49 | 3,262.54 | 243.3M |
| 2023-03-28 | 3,255.22 | 3,266.98 | 3,243.25 | 3,255.54 | 238.1M |
| 2023-03-27 | 3,225.70 | 3,247.50 | 3,223.45 | 3,239.03 | 267.3M |
| 2023-03-24 | 3,210.97 | 3,223.93 | 3,200.90 | 3,212.64 | 198.8M |
| 2023-03-23 | 3,204.84 | 3,223.03 | 3,191.99 | 3,219.00 | 214.9M |
| 2023-03-22 | 3,193.68 | 3,228.61 | 3,189.65 | 3,220.98 | 305.6M |
| 2023-03-21 | 3,162.13 | 3,186.69 | 3,157.81 | 3,173.93 | 219.3M |
| 2023-03-20 | 3,179.05 | 3,179.05 | 3,123.55 | 3,139.76 | 261.5M |
| 2023-03-17 | 3,179.66 | 3,185.25 | 3,162.35 | 3,183.28 | 380.9M |
| 2023-03-16 | 3,142.98 | 3,176.67 | 3,134.03 | 3,155.54 | 289.0M |
| 2023-03-15 | 3,157.93 | 3,186.92 | 3,157.93 | 3,172.92 | 278.9M |
| 2023-03-14 | 3,101.29 | 3,139.27 | 3,094.28 | 3,129.75 | 335.2M |
| 2023-03-13 | 3,165.82 | 3,175.87 | 3,132.37 | 3,132.37 | 288.5M |
| 2023-03-10 | 3,198.94 | 3,199.94 | 3,169.80 | 3,177.43 | 243.2M |
| 2023-03-09 | 3,227.21 | 3,232.28 | 3,211.03 | 3,214.51 | 147.3M |
| 2023-03-08 | 3,241.76 | 3,242.53 | 3,215.58 | 3,226.86 | 193.9M |
| 2023-03-07 | 3,240.12 | 3,264.72 | 3,233.35 | 3,245.27 | 213.1M |
| 2023-03-06 | 3,240.47 | 3,246.44 | 3,224.95 | 3,239.31 | 221.5M |
| 2023-03-03 | 3,244.20 | 3,251.29 | 3,230.42 | 3,232.02 | 259.5M |
| 2023-03-02 | 3,251.73 | 3,256.24 | 3,225.62 | 3,234.90 | 283.4M |
| 2023-03-01 | 3,265.50 | 3,275.10 | 3,255.08 | 3,255.08 | 223.5M |
| 2023-02-28 | 3,270.00 | 3,285.25 | 3,260.58 | 3,262.63 | 255.5M |
| 2023-02-27 | 3,272.17 | 3,285.79 | 3,261.95 | 3,263.24 | 205.3M |
| 2023-02-24 | 3,264.45 | 3,290.41 | 3,264.45 | 3,282.30 | 241.2M |
| 2023-02-23 | 3,302.65 | 3,303.44 | 3,264.93 | 3,264.93 | 281.7M |
| 2023-02-22 | 3,305.88 | 3,309.50 | 3,291.04 | 3,300.04 | 264.4M |
| 2023-02-21 | 3,313.37 | 3,315.86 | 3,298.30 | 3,306.86 | 167.1M |
| 2023-02-20 | 3,330.52 | 3,330.66 | 3,307.43 | 3,308.75 | 189.0M |
| 2023-02-17 | 3,300.66 | 3,330.83 | 3,300.16 | 3,328.37 | 212.0M |
| 2023-02-16 | 3,286.26 | 3,325.22 | 3,286.26 | 3,311.23 | 231.0M |
| 2023-02-15 | 3,310.73 | 3,312.84 | 3,271.78 | 3,280.82 | 267.8M |
| 2023-02-14 | 3,335.22 | 3,341.42 | 3,314.32 | 3,318.20 | 218.9M |
| 2023-02-13 | 3,368.91 | 3,376.69 | 3,324.70 | 3,324.70 | 220.5M |
| 2023-02-10 | 3,351.16 | 3,366.85 | 3,334.47 | 3,360.69 | 200.6M |
| 2023-02-09 | 3,376.05 | 3,382.46 | 3,355.09 | 3,359.48 | 212.1M |
| 2023-02-08 | 3,378.43 | 3,393.33 | 3,372.62 | 3,388.52 | 207.4M |
| 2023-02-07 | 3,384.68 | 3,397.32 | 3,374.62 | 3,380.84 | 244.9M |
| 2023-02-06 | 3,391.59 | 3,392.59 | 3,375.44 | 3,385.93 | 211.4M |
| 2023-02-03 | 3,373.14 | 3,384.29 | 3,358.46 | 3,384.29 | 295.8M |
| 2023-02-02 | 3,376.63 | 3,380.72 | 3,353.16 | 3,363.68 | 279.7M |
| 2023-02-01 | 3,385.36 | 3,389.72 | 3,357.68 | 3,377.65 | 257.9M |
| 2023-01-31 | 3,375.70 | 3,389.77 | 3,352.08 | 3,365.67 | 298.0M |
| 2023-01-30 | 3,399.56 | 3,408.19 | 3,365.31 | 3,378.29 | 345.0M |
| 2023-01-27 | 3,392.08 | 3,395.79 | 3,379.15 | 3,394.21 | 354.7M |
| 2023-01-26 | 3,363.66 | 3,381.02 | 3,353.83 | 3,377.19 | 326.2M |
| 2023-01-25 | 3,322.85 | 3,355.87 | 3,318.76 | 3,352.77 | 282.4M |
| 2023-01-20 | 3,279.01 | 3,305.25 | 3,263.99 | 3,293.71 | 299.0M |
| 2023-01-19 | 3,281.83 | 3,290.25 | 3,271.87 | 3,276.18 | 188.4M |
| 2023-01-18 | 3,291.02 | 3,301.29 | 3,280.85 | 3,289.55 | 210.3M |
| 2023-01-17 | 3,285.39 | 3,291.01 | 3,273.79 | 3,280.51 | 186.0M |
| 2023-01-16 | 3,304.39 | 3,309.12 | 3,273.65 | 3,283.60 | 199.1M |
| 2023-01-13 | 3,283.90 | 3,298.08 | 3,273.67 | 3,293.75 | 267.8M |
| 2023-01-12 | 3,282.79 | 3,283.98 | 3,253.99 | 3,267.78 | 278.2M |
| 2023-01-11 | 3,277.33 | 3,281.23 | 3,261.49 | 3,271.51 | 272.3M |
| 2023-01-10 | 3,300.17 | 3,305.56 | 3,258.70 | 3,262.91 | 332.1M |
| 2023-01-09 | 3,311.67 | 3,343.47 | 3,291.04 | 3,305.67 | 353.2M |
| 2023-01-06 | 3,290.32 | 3,290.32 | 3,271.08 | 3,276.72 | 276.4M |
| 2023-01-05 | 3,264.53 | 3,297.34 | 3,262.38 | 3,292.66 | 364.2M |
| 2023-01-04 | 3,251.42 | 3,256.37 | 3,238.70 | 3,242.46 | 235.2M |
| 2023-01-03 | 3,243.99 | 3,252.12 | 3,212.63 | 3,245.80 | 216.6M |