SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,005.04 4,005.04 4,005.04 4,005.04 190,917.8K
09:29 4,005.04 4,005.04 4,005.04 4,005.04 0.0K
09:30 4,005.04 4,005.04 3,999.90 3,999.90 527,928.6K
09:31 3,999.96 4,006.81 3,999.49 4,005.75 386,989.3K
09:32 4,005.44 4,006.36 4,004.23 4,004.43 342,156.5K
09:33 4,004.72 4,005.98 4,002.46 4,002.46 324,102.8K
09:34 4,002.51 4,002.70 3,998.33 3,998.33 268,561.5K
09:35 3,997.77 3,997.77 3,995.01 3,995.28 277,714.3K
09:36 3,995.14 3,995.22 3,988.95 3,989.68 313,964.5K
09:37 3,989.04 3,991.16 3,989.04 3,991.16 197,268.1K
09:38 3,990.99 3,993.04 3,990.99 3,992.54 154,199.6K
09:39 3,992.40 3,994.49 3,992.08 3,992.44 168,503.7K
09:40 3,991.87 3,991.87 3,988.38 3,989.17 184,238.1K
09:41 3,989.44 3,991.22 3,988.17 3,989.91 176,143.7K
09:42 3,989.62 3,990.89 3,989.29 3,989.73 119,487.3K
09:43 3,989.65 3,990.63 3,988.94 3,990.33 126,773.5K
09:44 3,990.88 3,990.96 3,989.64 3,990.46 163,526.6K
09:45 3,990.56 3,991.99 3,989.74 3,990.13 141,519.9K
09:46 3,990.63 3,990.63 3,988.89 3,990.40 158,174.0K
09:47 3,990.07 3,992.85 3,989.82 3,992.85 182,757.3K
09:48 3,992.68 3,992.68 3,989.86 3,989.86 160,120.8K
09:49 3,990.07 3,991.08 3,990.03 3,990.78 139,385.0K
09:50 3,991.06 3,991.06 3,989.33 3,989.99 130,686.9K
09:51 3,990.55 3,991.79 3,990.11 3,991.58 136,895.4K
09:52 3,991.78 3,992.04 3,989.06 3,989.36 181,599.7K
09:53 3,989.29 3,990.07 3,987.84 3,987.84 165,036.5K
09:54 3,987.51 3,987.77 3,986.43 3,986.53 113,714.0K
09:55 3,986.45 3,989.93 3,986.45 3,989.93 158,005.5K
09:56 3,989.50 3,990.74 3,989.50 3,990.67 120,021.0K
09:57 3,990.89 3,991.17 3,990.31 3,991.17 107,892.5K
09:58 3,991.29 3,992.09 3,990.44 3,990.67 142,352.9K
09:59 3,990.26 3,991.89 3,990.26 3,990.94 99,543.7K
10:00 3,990.75 3,993.38 3,990.47 3,991.75 146,502.0K
10:01 3,991.96 3,994.08 3,991.52 3,993.82 93,238.6K
10:02 3,993.77 3,993.77 3,991.78 3,993.21 92,402.2K
10:03 3,992.85 3,992.85 3,989.87 3,989.87 107,647.4K
10:04 3,990.34 3,990.56 3,989.18 3,989.71 80,999.0K
10:05 3,989.15 3,994.03 3,989.15 3,993.57 137,364.3K
10:06 3,993.10 3,995.96 3,993.10 3,995.92 92,795.3K
10:07 3,995.61 4,000.42 3,995.61 4,000.29 107,348.0K
10:08 4,000.11 4,000.11 3,997.54 3,998.34 102,257.1K
10:09 3,998.49 3,999.82 3,997.42 3,997.42 84,669.8K
10:10 3,997.22 3,997.26 3,994.63 3,996.64 102,229.7K
10:11 3,996.38 3,997.54 3,996.38 3,997.48 72,422.0K
10:12 3,996.78 3,997.47 3,996.18 3,996.67 84,577.7K
10:13 3,996.44 4,000.59 3,996.44 4,000.59 102,200.3K
10:14 3,999.92 4,001.59 3,999.56 4,001.51 85,150.8K
10:15 4,001.26 4,002.78 3,998.39 3,999.71 91,653.3K
10:16 3,999.52 4,000.35 3,999.26 3,999.26 77,303.4K
10:17 3,998.49 3,999.40 3,996.26 3,998.83 139,290.5K
10:18 3,998.81 3,999.38 3,996.78 3,996.78 82,304.3K
10:19 3,995.67 3,996.26 3,993.81 3,994.83 93,053.6K
10:20 3,994.56 3,997.51 3,994.56 3,997.51 90,162.8K
10:21 3,997.13 3,999.13 3,997.13 3,997.97 76,083.3K
10:22 3,997.29 3,999.85 3,997.29 3,999.17 67,062.6K
10:23 3,999.15 4,002.54 3,999.15 4,002.15 88,759.9K
10:24 4,001.46 4,001.89 4,000.60 4,001.04 71,852.5K
10:25 4,000.46 4,001.67 4,000.11 4,001.67 88,020.4K
10:26 4,001.69 4,002.03 4,001.35 4,002.00 104,091.1K
10:27 4,001.61 4,002.39 4,000.99 4,001.88 79,496.5K
10:28 4,001.78 4,001.78 3,999.97 4,000.80 85,576.0K
10:29 4,000.38 4,005.05 4,000.27 4,005.05 98,777.1K
10:30 4,004.52 4,006.82 4,003.61 4,006.71 106,812.0K
10:31 4,006.89 4,009.09 4,006.89 4,009.09 125,763.1K
10:32 4,008.80 4,010.10 4,006.55 4,007.42 101,657.9K
10:33 4,007.16 4,008.46 4,007.16 4,007.90 79,617.4K
10:34 4,007.97 4,012.50 4,007.97 4,012.18 108,092.9K
10:35 4,012.59 4,013.91 4,011.27 4,012.67 118,257.2K
10:36 4,012.17 4,014.28 4,012.17 4,014.28 84,912.0K
10:37 4,014.09 4,014.09 4,011.95 4,012.06 94,805.7K
10:38 4,011.92 4,012.81 4,010.23 4,011.39 73,788.0K
10:39 4,010.72 4,012.59 4,010.72 4,012.03 93,846.9K
10:40 4,011.81 4,014.27 4,011.81 4,014.27 88,901.7K
10:41 4,013.94 4,014.22 4,012.30 4,012.94 71,587.3K
10:42 4,011.91 4,012.97 4,011.50 4,011.59 75,611.2K
10:43 4,010.94 4,010.94 4,007.78 4,007.78 80,610.9K
10:44 4,007.02 4,007.02 4,005.48 4,007.00 104,913.0K
10:45 4,006.86 4,006.91 4,005.26 4,005.54 60,723.2K
10:46 4,004.77 4,006.21 4,004.77 4,005.19 52,991.1K
10:47 4,005.04 4,005.36 4,002.98 4,002.98 62,839.0K
10:48 4,003.33 4,005.42 4,003.33 4,005.34 54,357.4K
10:49 4,005.14 4,008.11 4,005.14 4,007.40 77,958.7K
10:50 4,007.38 4,007.38 4,004.37 4,005.08 90,460.1K
10:51 4,004.96 4,005.30 4,003.68 4,004.01 89,231.5K
10:52 4,003.95 4,004.05 4,002.45 4,002.54 66,438.3K
10:53 4,002.27 4,002.87 4,002.08 4,002.33 66,460.3K
10:54 4,002.25 4,003.10 4,002.08 4,002.68 55,174.4K
10:55 4,002.78 4,002.78 4,001.03 4,001.95 132,884.8K
10:56 4,001.83 4,004.41 4,001.83 4,003.63 68,828.4K
10:57 4,003.90 4,006.52 4,003.90 4,005.92 66,826.9K
10:58 4,005.90 4,006.72 4,005.07 4,006.63 52,958.5K
10:59 4,006.27 4,009.11 4,006.27 4,008.58 77,242.7K
11:00 4,008.33 4,009.46 4,007.90 4,008.54 60,689.9K
11:01 4,008.52 4,008.52 4,005.07 4,005.82 52,922.7K
11:02 4,005.85 4,006.59 4,005.27 4,005.83 53,369.6K
11:03 4,005.20 4,005.25 4,003.24 4,003.94 52,420.7K
11:04 4,003.67 4,005.34 4,003.67 4,005.22 56,068.3K
11:05 4,005.07 4,007.59 4,005.07 4,007.59 46,139.4K
11:06 4,007.07 4,008.52 4,006.98 4,008.30 47,688.4K
11:07 4,008.46 4,009.19 4,008.08 4,009.19 47,017.6K
11:08 4,008.93 4,011.25 4,008.55 4,010.67 61,293.4K
11:09 4,010.62 4,011.00 4,009.99 4,011.00 50,132.4K
11:10 4,011.05 4,011.39 4,009.56 4,010.13 58,212.4K
11:11 4,010.70 4,010.70 4,006.88 4,007.91 70,542.9K
11:12 4,007.79 4,009.41 4,007.57 4,008.53 53,457.4K
11:13 4,009.12 4,011.34 4,008.85 4,011.34 53,789.6K
11:14 4,011.29 4,011.61 4,010.48 4,010.78 42,602.1K
11:15 4,010.43 4,011.58 4,010.33 4,011.02 39,669.7K
11:16 4,010.51 4,010.90 4,008.64 4,009.54 64,116.3K
11:17 4,009.59 4,011.08 4,009.59 4,010.95 43,389.1K
11:18 4,011.67 4,015.25 4,011.67 4,015.00 82,614.6K
11:19 4,014.85 4,015.02 4,011.96 4,012.07 67,277.3K
11:20 4,012.48 4,012.48 4,008.99 4,008.99 54,679.3K
11:21 4,008.71 4,009.44 4,007.79 4,007.89 49,462.6K
11:22 4,008.36 4,008.37 4,006.55 4,008.14 39,135.7K
11:23 4,007.45 4,007.45 4,006.27 4,007.09 39,497.7K
11:24 4,006.85 4,007.51 4,006.41 4,007.26 36,222.0K
11:25 4,006.69 4,006.69 4,005.73 4,006.15 48,544.9K
11:26 4,005.95 4,005.95 4,004.14 4,004.40 54,425.0K
11:27 4,004.35 4,005.36 4,004.35 4,005.16 39,588.3K
11:28 4,005.52 4,005.52 4,004.23 4,004.23 44,636.9K
11:29 4,004.31 4,004.86 4,003.31 4,003.86 44,107.2K
11:30 4,004.14 4,004.14 4,004.09 4,004.09 2,077.6K
11:31 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:32 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:33 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:34 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:35 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:36 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:37 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:38 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:39 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:40 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:41 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:42 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:43 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:44 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:45 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:46 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:47 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:48 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:49 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:50 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:51 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:52 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:53 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:54 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:55 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:56 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:57 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:58 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
11:59 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:00 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:01 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:02 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:03 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:04 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:05 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:06 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:07 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:08 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:09 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:10 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:11 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:12 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:13 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:14 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:15 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:16 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:17 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:18 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:19 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:20 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:21 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:22 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:23 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:24 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:25 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:26 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:27 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:28 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:29 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:30 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:31 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:32 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:33 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:34 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:35 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:36 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:37 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:38 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:39 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:40 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:41 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:42 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:43 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:44 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:45 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:46 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:47 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:48 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:49 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:50 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:51 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:52 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:53 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:54 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:55 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:56 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:57 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:58 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
12:59 4,004.09 4,004.09 4,004.09 4,004.09 0.0K
13:00 4,004.09 4,007.34 4,002.19 4,007.05 165,588.0K
13:01 4,007.15 4,008.37 4,005.32 4,005.32 77,721.5K
13:02 4,005.34 4,005.34 4,003.04 4,004.26 66,381.5K
13:03 4,004.06 4,005.46 4,004.06 4,005.23 41,402.9K
13:04 4,005.13 4,006.62 4,004.60 4,005.32 49,762.8K
13:05 4,005.16 4,006.33 4,005.02 4,006.28 49,214.3K
13:06 4,005.87 4,008.66 4,005.87 4,008.24 68,238.8K
13:07 4,008.55 4,009.03 4,008.35 4,008.69 64,215.2K
13:08 4,008.93 4,009.62 4,007.38 4,008.62 66,430.8K
13:09 4,008.90 4,009.14 4,008.14 4,008.53 44,823.7K
13:10 4,008.69 4,009.32 4,008.52 4,008.52 37,087.3K
13:11 4,008.61 4,009.74 4,007.60 4,009.74 60,383.5K
13:12 4,009.82 4,009.82 4,007.69 4,008.09 51,969.0K
13:13 4,007.54 4,009.35 4,007.54 4,009.35 46,022.2K
13:14 4,009.66 4,010.00 4,009.31 4,009.74 38,358.5K
13:15 4,010.10 4,010.36 4,009.27 4,009.64 37,588.0K
13:16 4,009.83 4,009.83 4,007.96 4,008.08 48,686.0K
13:17 4,007.20 4,011.78 4,007.20 4,011.38 91,629.1K
13:18 4,011.31 4,011.88 4,010.66 4,011.86 41,609.8K
13:19 4,011.93 4,012.69 4,011.59 4,012.17 48,559.7K
13:20 4,012.31 4,012.31 4,010.88 4,011.56 44,817.7K
13:21 4,011.55 4,012.36 4,011.33 4,012.01 38,337.5K
13:22 4,012.08 4,012.08 4,011.37 4,011.92 34,163.4K
13:23 4,011.81 4,011.81 4,009.77 4,009.85 54,953.5K
13:24 4,010.51 4,010.89 4,009.49 4,009.83 45,792.1K
13:25 4,009.77 4,010.81 4,009.18 4,009.82 45,054.4K
13:26 4,009.79 4,010.78 4,009.79 4,010.05 63,757.2K
13:27 4,009.89 4,010.36 4,008.75 4,008.75 63,086.9K
13:28 4,008.73 4,008.80 4,005.71 4,005.71 98,531.1K
13:29 4,006.29 4,007.22 4,005.61 4,006.25 92,549.8K
13:30 4,006.44 4,008.96 4,006.44 4,008.86 71,573.5K
13:31 4,008.55 4,009.11 4,007.94 4,008.08 48,140.6K
13:32 4,008.24 4,008.24 4,006.28 4,006.70 92,833.9K
13:33 4,006.46 4,007.21 4,005.76 4,006.24 83,312.9K
13:34 4,006.58 4,007.25 4,005.69 4,005.99 58,202.6K
13:35 4,006.10 4,006.84 4,003.66 4,004.78 60,635.8K
13:36 4,004.17 4,004.56 4,003.13 4,003.77 75,650.3K
13:37 4,003.61 4,005.28 4,003.60 4,005.28 64,796.6K
13:38 4,005.19 4,006.04 4,004.96 4,006.04 78,231.2K
13:39 4,006.94 4,008.05 4,006.63 4,007.39 64,896.7K
13:40 4,007.76 4,009.06 4,007.76 4,009.06 58,213.5K
13:41 4,009.03 4,009.85 4,008.72 4,009.49 56,518.5K
13:42 4,009.49 4,009.75 4,008.08 4,008.13 43,589.0K
13:43 4,008.06 4,008.91 4,008.06 4,008.91 46,317.0K
13:44 4,008.53 4,013.37 4,008.46 4,013.37 83,948.5K
13:45 4,013.56 4,013.77 4,013.00 4,013.02 71,340.2K
13:46 4,013.09 4,013.96 4,012.82 4,013.38 83,919.1K
13:47 4,013.05 4,013.97 4,013.05 4,013.59 53,606.3K
13:48 4,013.66 4,013.66 4,011.28 4,011.79 48,822.7K
13:49 4,011.63 4,011.67 4,007.39 4,007.74 96,030.4K
13:50 4,007.63 4,008.19 4,006.41 4,006.40 80,951.7K
13:51 4,006.05 4,007.61 4,006.05 4,007.36 67,637.2K
13:52 4,007.20 4,007.49 4,005.63 4,006.12 52,750.9K
13:53 4,005.75 4,006.68 4,005.70 4,005.70 57,895.9K
13:54 4,006.05 4,009.22 4,006.04 4,009.22 82,179.6K
13:55 4,008.88 4,010.30 4,008.88 4,009.13 55,180.8K
13:56 4,009.22 4,010.52 4,008.68 4,009.88 47,569.5K
13:57 4,010.09 4,011.71 4,010.09 4,010.53 62,625.5K
13:58 4,010.90 4,011.35 4,010.59 4,010.59 42,981.4K
13:59 4,010.96 4,012.95 4,010.72 4,012.40 51,028.8K
14:00 4,012.55 4,015.17 4,012.55 4,015.17 82,993.8K
14:01 4,014.83 4,015.33 4,014.08 4,014.78 95,145.6K
14:02 4,014.66 4,015.37 4,013.05 4,013.34 56,848.5K
14:03 4,013.87 4,014.04 4,011.26 4,011.43 50,539.0K
14:04 4,011.48 4,013.24 4,010.39 4,013.14 60,107.5K
14:05 4,013.34 4,016.68 4,013.04 4,015.72 119,507.3K
14:06 4,015.96 4,017.11 4,015.74 4,016.76 59,953.3K
14:07 4,017.12 4,017.34 4,015.00 4,015.67 61,171.3K
14:08 4,016.20 4,016.20 4,014.01 4,014.30 40,153.9K
14:09 4,014.37 4,014.37 4,011.45 4,011.65 79,276.7K
14:10 4,011.70 4,011.70 4,010.25 4,010.39 64,322.7K
14:11 4,011.18 4,011.18 4,010.10 4,010.49 49,503.9K
14:12 4,011.05 4,011.05 4,009.22 4,009.22 59,120.4K
14:13 4,009.52 4,010.16 4,008.57 4,008.90 55,228.3K
14:14 4,009.20 4,009.20 4,006.63 4,006.63 68,347.9K
14:15 4,006.10 4,006.51 4,003.98 4,003.98 96,954.8K
14:16 4,004.14 4,004.24 4,002.59 4,003.04 116,909.2K
14:17 4,002.59 4,002.83 3,997.99 3,998.98 170,746.1K
14:18 3,998.37 3,999.39 3,997.87 3,998.50 113,232.0K
14:19 3,997.68 3,998.05 3,996.57 3,997.57 109,174.7K
14:20 3,997.70 4,000.38 3,996.67 3,999.99 105,837.5K
14:21 4,000.26 4,000.82 3,999.84 4,000.07 66,822.2K
14:22 4,000.15 4,000.15 3,996.97 3,997.36 91,762.0K
14:23 3,997.20 3,998.05 3,996.60 3,997.18 80,126.6K
14:24 3,997.27 3,999.65 3,996.60 3,997.75 73,728.7K
14:25 3,997.51 3,997.51 3,990.57 3,990.59 149,571.9K
14:26 3,990.16 3,990.70 3,987.57 3,988.41 169,083.7K
14:27 3,989.06 3,989.06 3,987.05 3,987.41 133,703.5K
14:28 3,987.32 3,991.24 3,986.78 3,990.75 128,479.0K
14:29 3,990.66 3,991.67 3,990.31 3,990.84 59,634.3K
14:30 3,991.05 3,991.05 3,987.32 3,989.16 101,356.2K
14:31 3,989.87 3,992.10 3,989.87 3,990.98 83,067.2K
14:32 3,991.20 3,993.06 3,991.12 3,992.89 62,358.7K
14:33 3,992.80 3,997.85 3,992.80 3,997.46 100,416.7K
14:34 3,997.91 3,997.99 3,993.14 3,993.14 85,701.1K
14:35 3,993.66 3,993.66 3,991.21 3,991.21 76,532.8K
14:36 3,992.00 3,992.68 3,990.68 3,990.68 61,550.2K
14:37 3,991.11 3,992.58 3,990.61 3,992.58 61,837.7K
14:38 3,992.45 3,995.27 3,992.41 3,994.38 72,676.4K
14:39 3,994.22 3,995.65 3,993.71 3,995.19 57,197.2K
14:40 3,995.50 3,995.56 3,994.68 3,994.68 57,718.4K
14:41 3,995.00 3,995.00 3,991.70 3,991.73 83,610.8K
14:42 3,991.81 3,991.81 3,989.16 3,989.16 109,595.0K
14:43 3,989.16 3,990.67 3,988.95 3,989.26 100,714.1K
14:44 3,989.42 3,989.42 3,986.87 3,986.87 108,641.7K
14:45 3,988.21 3,988.21 3,985.60 3,985.60 119,067.8K
14:46 3,986.19 3,990.89 3,986.19 3,989.36 149,040.3K
14:47 3,989.43 3,991.45 3,989.33 3,990.09 79,667.9K
14:48 3,989.59 3,990.65 3,988.83 3,988.98 75,351.8K
14:49 3,989.51 3,989.81 3,988.60 3,988.60 79,273.8K
14:50 3,988.57 3,990.44 3,988.57 3,989.88 110,420.1K
14:51 3,990.08 3,991.23 3,990.08 3,991.23 102,042.0K
14:52 3,991.18 3,992.67 3,991.18 3,991.63 107,724.3K
14:53 3,991.90 3,993.07 3,991.83 3,992.68 98,360.8K
14:54 3,992.38 3,993.72 3,992.38 3,993.60 121,381.1K
14:55 3,993.87 3,995.70 3,993.64 3,995.22 144,389.2K
14:56 3,995.49 3,996.52 3,994.15 3,995.86 147,345.8K
14:57 3,995.88 3,996.14 3,995.85 3,996.14 8,072.1K
14:58 3,996.14 3,996.14 3,996.14 3,996.14 0.0K
14:59 3,996.14 3,996.14 3,996.14 3,996.14 248,643.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible