4,298.71
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,290.60 | 3,314.47 | 3,289.71 | 3,314.47 | 11,056.1M |
| 2023-12-28 | 3,254.14 | 3,302.88 | 3,250.52 | 3,296.81 | 14,799.8M |
| 2023-12-27 | 3,237.23 | 3,257.90 | 3,222.73 | 3,254.93 | 10,169.1M |
| 2023-12-26 | 3,251.95 | 3,254.48 | 3,230.57 | 3,235.47 | 8,357.9M |
| 2023-12-25 | 3,246.04 | 3,254.99 | 3,238.45 | 3,252.44 | 8,163.7M |
| 2023-12-22 | 3,246.89 | 3,270.57 | 3,235.30 | 3,251.68 | 11,372.8M |
| 2023-12-21 | 3,221.26 | 3,250.77 | 3,213.96 | 3,245.90 | 10,808.4M |
| 2023-12-20 | 3,261.99 | 3,269.87 | 3,231.91 | 3,231.91 | 10,496.0M |
| 2023-12-19 | 3,259.95 | 3,273.22 | 3,243.53 | 3,262.97 | 9,816.8M |
| 2023-12-18 | 3,257.71 | 3,283.01 | 3,246.45 | 3,263.15 | 10,354.6M |
| 2023-12-15 | 3,294.85 | 3,308.45 | 3,265.57 | 3,266.32 | 9,892.1M |
| 2023-12-14 | 3,307.63 | 3,315.72 | 3,283.12 | 3,283.54 | 8,837.1M |
| 2023-12-13 | 3,329.59 | 3,329.59 | 3,294.86 | 3,294.86 | 10,116.3M |
| 2023-12-12 | 3,310.75 | 3,337.48 | 3,304.51 | 3,336.78 | 11,683.9M |
| 2023-12-11 | 3,279.39 | 3,323.32 | 3,247.84 | 3,318.46 | 15,737.1M |
| 2023-12-08 | 3,286.89 | 3,307.65 | 3,282.05 | 3,292.07 | 14,703.2M |
| 2023-12-07 | 3,285.21 | 3,300.19 | 3,265.39 | 3,289.47 | 10,600.5M |
| 2023-12-06 | 3,292.58 | 3,305.00 | 3,274.45 | 3,288.54 | 10,751.0M |
| 2023-12-05 | 3,346.76 | 3,346.87 | 3,296.79 | 3,297.58 | 10,641.0M |
| 2023-12-04 | 3,366.33 | 3,372.86 | 3,352.50 | 3,353.39 | 10,541.8M |
| 2023-12-01 | 3,360.70 | 3,369.33 | 3,340.96 | 3,364.84 | 10,954.4M |
| 2023-11-30 | 3,348.01 | 3,367.58 | 3,346.63 | 3,363.54 | 11,072.5M |
| 2023-11-29 | 3,377.58 | 3,377.58 | 3,342.42 | 3,348.54 | 10,745.5M |
| 2023-11-28 | 3,374.54 | 3,377.99 | 3,365.68 | 3,376.26 | 10,108.0M |
| 2023-11-27 | 3,397.61 | 3,397.97 | 3,359.57 | 3,377.74 | 11,820.7M |
| 2023-11-24 | 3,414.32 | 3,415.82 | 3,396.47 | 3,400.45 | 10,674.3M |
| 2023-11-23 | 3,397.18 | 3,417.38 | 3,387.80 | 3,415.89 | 9,840.6M |
| 2023-11-22 | 3,412.53 | 3,422.78 | 3,400.13 | 3,400.13 | 10,270.7M |
| 2023-11-21 | 3,423.30 | 3,446.39 | 3,416.06 | 3,420.63 | 12,492.3M |
| 2023-11-20 | 3,407.98 | 3,420.47 | 3,389.70 | 3,414.42 | 10,825.2M |
| 2023-11-17 | 3,402.86 | 3,408.67 | 3,385.16 | 3,405.75 | 10,266.2M |
| 2023-11-16 | 3,425.56 | 3,431.91 | 3,410.24 | 3,411.21 | 10,429.1M |
| 2023-11-15 | 3,435.62 | 3,439.97 | 3,422.63 | 3,431.32 | 12,050.7M |
| 2023-11-14 | 3,404.02 | 3,422.13 | 3,400.66 | 3,412.31 | 12,343.2M |
| 2023-11-13 | 3,406.33 | 3,410.72 | 3,383.33 | 3,402.76 | 11,851.9M |
| 2023-11-10 | 3,412.02 | 3,417.50 | 3,391.18 | 3,402.33 | 12,032.9M |
| 2023-11-09 | 3,416.40 | 3,434.48 | 3,415.55 | 3,423.26 | 12,523.2M |
| 2023-11-08 | 3,431.33 | 3,438.90 | 3,410.93 | 3,423.99 | 13,371.8M |
| 2023-11-07 | 3,439.54 | 3,446.17 | 3,428.27 | 3,437.68 | 13,890.3M |
| 2023-11-06 | 3,445.00 | 3,451.74 | 3,428.58 | 3,446.95 | 17,264.5M |
| 2023-11-03 | 3,412.65 | 3,435.61 | 3,411.07 | 3,421.92 | 10,898.7M |
| 2023-11-02 | 3,419.31 | 3,437.86 | 3,408.68 | 3,409.29 | 10,365.0M |
| 2023-11-01 | 3,435.00 | 3,435.92 | 3,403.59 | 3,412.93 | 10,527.2M |
| 2023-10-31 | 3,403.96 | 3,413.85 | 3,392.64 | 3,407.24 | 13,123.4M |
| 2023-10-30 | 3,412.99 | 3,418.97 | 3,389.62 | 3,404.22 | 15,659.1M |
| 2023-10-27 | 3,395.82 | 3,438.12 | 3,389.79 | 3,424.14 | 13,386.3M |
| 2023-10-26 | 3,376.35 | 3,409.64 | 3,372.03 | 3,407.26 | 12,240.8M |
| 2023-10-25 | 3,406.96 | 3,411.54 | 3,386.65 | 3,391.45 | 15,760.5M |
| 2023-10-24 | 3,370.46 | 3,382.46 | 3,350.01 | 3,378.04 | 14,661.7M |
| 2023-10-23 | 3,392.08 | 3,398.97 | 3,345.48 | 3,365.13 | 12,262.5M |
| 2023-10-20 | 3,413.43 | 3,428.38 | 3,398.53 | 3,406.73 | 11,961.0M |
| 2023-10-19 | 3,481.79 | 3,481.79 | 3,423.52 | 3,424.72 | 14,391.9M |
| 2023-10-18 | 3,512.09 | 3,516.96 | 3,497.55 | 3,498.94 | 12,270.6M |
| 2023-10-17 | 3,509.15 | 3,523.11 | 3,496.93 | 3,519.52 | 12,055.1M |
| 2023-10-16 | 3,515.68 | 3,516.35 | 3,491.75 | 3,502.11 | 11,412.4M |
| 2023-10-13 | 3,515.01 | 3,523.90 | 3,506.70 | 3,514.16 | 10,957.5M |
| 2023-10-12 | 3,526.86 | 3,545.32 | 3,518.22 | 3,536.25 | 12,812.6M |
| 2023-10-11 | 3,508.56 | 3,514.27 | 3,487.96 | 3,493.61 | 11,110.8M |
| 2023-10-10 | 3,534.92 | 3,542.40 | 3,494.08 | 3,495.68 | 11,319.6M |
| 2023-10-09 | 3,525.71 | 3,531.22 | 3,494.87 | 3,524.40 | 11,303.7M |
| 2023-09-28 | 3,557.19 | 3,560.20 | 3,536.94 | 3,539.61 | 9,820.9M |
| 2023-09-27 | 3,550.80 | 3,567.08 | 3,543.46 | 3,545.63 | 10,146.3M |
| 2023-09-26 | 3,564.11 | 3,574.36 | 3,548.23 | 3,548.75 | 9,471.0M |
| 2023-09-25 | 3,590.64 | 3,590.64 | 3,563.15 | 3,565.75 | 11,460.6M |
| 2023-09-22 | 3,539.31 | 3,595.42 | 3,532.85 | 3,595.11 | 13,181.4M |
| 2023-09-21 | 3,558.41 | 3,571.50 | 3,537.24 | 3,537.24 | 10,117.0M |
| 2023-09-20 | 3,569.97 | 3,573.61 | 3,557.54 | 3,562.73 | 9,807.3M |
| 2023-09-19 | 3,563.09 | 3,577.80 | 3,556.05 | 3,573.68 | 10,890.7M |
| 2023-09-18 | 3,549.95 | 3,567.75 | 3,536.95 | 3,565.81 | 11,277.2M |
| 2023-09-15 | 3,587.04 | 3,597.56 | 3,547.48 | 3,557.55 | 13,606.2M |
| 2023-09-14 | 3,565.15 | 3,584.85 | 3,562.75 | 3,579.24 | 12,973.8M |
| 2023-09-13 | 3,577.92 | 3,583.94 | 3,545.65 | 3,561.34 | 10,809.5M |
| 2023-09-12 | 3,578.14 | 3,583.47 | 3,569.25 | 3,573.93 | 10,258.8M |
| 2023-09-11 | 3,559.14 | 3,597.93 | 3,556.56 | 3,581.98 | 13,406.7M |
| 2023-09-08 | 3,551.31 | 3,564.10 | 3,539.76 | 3,554.69 | 9,773.6M |
| 2023-09-07 | 3,583.48 | 3,589.80 | 3,557.06 | 3,560.48 | 11,800.0M |
| 2023-09-06 | 3,579.57 | 3,596.77 | 3,568.61 | 3,591.05 | 11,196.4M |
| 2023-09-05 | 3,613.75 | 3,613.75 | 3,584.03 | 3,588.55 | 12,834.4M |
| 2023-09-04 | 3,580.21 | 3,629.50 | 3,580.21 | 3,622.62 | 17,139.9M |
| 2023-09-01 | 3,547.60 | 3,578.49 | 3,547.60 | 3,563.16 | 13,029.6M |
| 2023-08-31 | 3,557.90 | 3,571.95 | 3,532.74 | 3,536.40 | 13,935.1M |
| 2023-08-30 | 3,587.50 | 3,587.50 | 3,552.21 | 3,556.66 | 15,617.6M |
| 2023-08-29 | 3,566.12 | 3,599.32 | 3,550.96 | 3,581.18 | 18,842.8M |
| 2023-08-28 | 3,710.86 | 3,710.86 | 3,563.62 | 3,575.25 | 24,625.5M |
| 2023-08-25 | 3,503.16 | 3,546.52 | 3,500.90 | 3,523.02 | 12,948.1M |
| 2023-08-24 | 3,535.78 | 3,551.73 | 3,511.13 | 3,520.11 | 14,458.4M |
| 2023-08-23 | 3,560.63 | 3,568.56 | 3,523.73 | 3,525.18 | 12,912.5M |
| 2023-08-22 | 3,539.82 | 3,577.00 | 3,522.98 | 3,567.28 | 14,774.6M |
| 2023-08-21 | 3,568.74 | 3,574.46 | 3,525.14 | 3,525.14 | 12,451.8M |
| 2023-08-18 | 3,611.88 | 3,638.52 | 3,576.76 | 3,576.76 | 13,353.9M |
| 2023-08-17 | 3,592.02 | 3,615.53 | 3,578.42 | 3,610.67 | 14,486.0M |
| 2023-08-16 | 3,612.91 | 3,641.85 | 3,600.43 | 3,609.99 | 13,715.1M |
| 2023-08-15 | 3,616.58 | 3,637.52 | 3,593.16 | 3,629.51 | 13,213.8M |
| 2023-08-14 | 3,592.17 | 3,624.57 | 3,579.63 | 3,615.85 | 15,275.9M |
| 2023-08-11 | 3,717.40 | 3,717.40 | 3,631.87 | 3,631.87 | 16,980.4M |
| 2023-08-10 | 3,704.26 | 3,721.85 | 3,692.35 | 3,720.42 | 14,440.6M |
| 2023-08-09 | 3,710.90 | 3,725.14 | 3,703.20 | 3,708.18 | 12,322.8M |
| 2023-08-08 | 3,718.92 | 3,744.05 | 3,699.64 | 3,721.88 | 15,501.1M |
| 2023-08-07 | 3,736.72 | 3,736.74 | 3,717.62 | 3,732.73 | 17,533.6M |
| 2023-08-04 | 3,771.90 | 3,801.03 | 3,755.92 | 3,756.56 | 25,632.3M |
| 2023-08-03 | 3,703.47 | 3,745.66 | 3,688.83 | 3,743.63 | 18,801.5M |
| 2023-08-02 | 3,725.59 | 3,748.95 | 3,694.77 | 3,706.69 | 19,188.0M |
| 2023-08-01 | 3,740.52 | 3,767.76 | 3,724.76 | 3,739.62 | 22,467.2M |
| 2023-07-31 | 3,752.48 | 3,799.03 | 3,736.96 | 3,747.11 | 22,976.5M |
| 2023-07-28 | 3,615.39 | 3,736.96 | 3,613.48 | 3,729.30 | 21,750.8M |
| 2023-07-27 | 3,631.18 | 3,660.21 | 3,619.48 | 3,626.94 | 14,681.6M |
| 2023-07-26 | 3,629.50 | 3,636.26 | 3,611.44 | 3,627.72 | 14,360.2M |
| 2023-07-25 | 3,586.60 | 3,636.19 | 3,586.60 | 3,634.42 | 17,101.4M |
| 2023-07-24 | 3,524.41 | 3,552.16 | 3,519.76 | 3,536.70 | 8,336.1M |
| 2023-07-21 | 3,532.65 | 3,558.05 | 3,527.97 | 3,538.83 | 8,925.2M |
| 2023-07-20 | 3,572.47 | 3,581.63 | 3,536.18 | 3,540.55 | 10,319.5M |
| 2023-07-19 | 3,551.74 | 3,570.42 | 3,546.49 | 3,568.06 | 9,156.0M |
| 2023-07-18 | 3,574.76 | 3,574.76 | 3,552.62 | 3,560.07 | 10,265.9M |
| 2023-07-17 | 3,586.89 | 3,586.89 | 3,561.33 | 3,575.39 | 11,162.5M |
| 2023-07-14 | 3,600.99 | 3,617.94 | 3,591.99 | 3,605.48 | 12,321.5M |
| 2023-07-13 | 3,560.12 | 3,598.34 | 3,560.12 | 3,595.78 | 11,909.2M |
| 2023-07-12 | 3,578.59 | 3,590.71 | 3,551.29 | 3,554.38 | 11,406.7M |
| 2023-07-11 | 3,575.51 | 3,586.12 | 3,564.20 | 3,583.10 | 9,554.3M |
| 2023-07-10 | 3,580.35 | 3,584.84 | 3,553.96 | 3,565.09 | 9,668.0M |
| 2023-07-07 | 3,556.52 | 3,580.37 | 3,552.65 | 3,564.91 | 11,104.6M |
| 2023-07-06 | 3,574.66 | 3,597.15 | 3,559.01 | 3,565.46 | 10,818.6M |
| 2023-07-05 | 3,601.44 | 3,609.32 | 3,581.04 | 3,584.89 | 11,664.3M |
| 2023-07-04 | 3,610.34 | 3,616.91 | 3,595.84 | 3,608.18 | 12,720.0M |
| 2023-07-03 | 3,564.28 | 3,619.77 | 3,564.28 | 3,614.69 | 14,006.1M |
| 2023-06-30 | 3,536.17 | 3,572.91 | 3,535.32 | 3,557.49 | 10,912.5M |
| 2023-06-29 | 3,551.07 | 3,557.33 | 3,538.44 | 3,541.82 | 10,264.2M |
| 2023-06-28 | 3,547.23 | 3,558.85 | 3,528.35 | 3,556.32 | 11,439.3M |
| 2023-06-27 | 3,511.56 | 3,560.86 | 3,502.20 | 3,552.40 | 12,701.1M |
| 2023-06-26 | 3,542.45 | 3,542.45 | 3,500.13 | 3,507.23 | 14,005.9M |
| 2023-06-21 | 3,593.26 | 3,609.98 | 3,566.33 | 3,566.33 | 13,187.7M |
| 2023-06-20 | 3,624.02 | 3,626.41 | 3,601.95 | 3,606.62 | 13,754.4M |
| 2023-06-19 | 3,656.26 | 3,656.26 | 3,625.37 | 3,629.34 | 15,229.5M |
| 2023-06-16 | 3,649.16 | 3,668.82 | 3,648.00 | 3,664.40 | 14,887.9M |
| 2023-06-15 | 3,626.46 | 3,646.54 | 3,614.70 | 3,643.99 | 13,638.9M |
| 2023-06-14 | 3,639.29 | 3,655.42 | 3,619.05 | 3,620.73 | 13,586.5M |
| 2023-06-13 | 3,628.28 | 3,640.19 | 3,614.52 | 3,636.74 | 12,014.8M |
| 2023-06-12 | 3,646.08 | 3,648.88 | 3,623.69 | 3,634.09 | 14,035.2M |
| 2023-06-09 | 3,639.00 | 3,656.06 | 3,629.05 | 3,652.11 | 14,757.0M |
| 2023-06-08 | 3,596.97 | 3,650.56 | 3,579.75 | 3,641.88 | 13,601.2M |
| 2023-06-07 | 3,598.87 | 3,619.22 | 3,588.71 | 3,601.28 | 11,065.5M |
| 2023-06-06 | 3,614.88 | 3,656.44 | 3,587.15 | 3,593.22 | 14,176.0M |
| 2023-06-05 | 3,615.52 | 3,636.96 | 3,604.42 | 3,618.23 | 13,030.4M |
| 2023-06-02 | 3,595.12 | 3,620.91 | 3,594.16 | 3,617.87 | 13,716.9M |
| 2023-06-01 | 3,577.63 | 3,612.60 | 3,566.80 | 3,584.58 | 14,710.7M |
| 2023-05-31 | 3,599.14 | 3,602.64 | 3,573.63 | 3,586.02 | 14,171.0M |
| 2023-05-30 | 3,595.76 | 3,621.34 | 3,569.64 | 3,611.43 | 15,202.4M |
| 2023-05-29 | 3,592.01 | 3,615.53 | 3,584.03 | 3,602.31 | 14,883.9M |
| 2023-05-26 | 3,560.92 | 3,595.13 | 3,545.83 | 3,584.72 | 12,341.8M |
| 2023-05-25 | 3,560.71 | 3,574.13 | 3,527.52 | 3,564.13 | 14,087.7M |
| 2023-05-24 | 3,631.73 | 3,631.73 | 3,569.70 | 3,569.84 | 15,195.7M |
| 2023-05-23 | 3,701.02 | 3,707.98 | 3,639.66 | 3,639.66 | 14,155.6M |
| 2023-05-22 | 3,688.20 | 3,723.58 | 3,685.31 | 3,701.82 | 13,448.2M |
| 2023-05-19 | 3,720.07 | 3,724.75 | 3,685.27 | 3,693.70 | 14,407.2M |
| 2023-05-18 | 3,723.88 | 3,760.71 | 3,718.03 | 3,732.43 | 16,293.9M |
| 2023-05-17 | 3,727.61 | 3,748.00 | 3,703.49 | 3,719.09 | 14,465.1M |
| 2023-05-16 | 3,765.79 | 3,783.74 | 3,729.73 | 3,740.04 | 16,640.9M |
| 2023-05-15 | 3,719.19 | 3,767.95 | 3,666.24 | 3,764.67 | 21,346.8M |
| 2023-05-12 | 3,759.74 | 3,781.04 | 3,717.32 | 3,719.03 | 17,720.8M |
| 2023-05-11 | 3,788.26 | 3,810.05 | 3,760.70 | 3,764.87 | 17,994.8M |
| 2023-05-10 | 3,839.22 | 3,843.29 | 3,767.18 | 3,781.02 | 25,663.8M |
| 2023-05-09 | 3,903.26 | 3,944.42 | 3,847.30 | 3,849.65 | 34,587.2M |
| 2023-05-08 | 3,805.47 | 3,910.72 | 3,804.86 | 3,892.42 | 31,722.5M |
| 2023-05-05 | 3,800.77 | 3,847.98 | 3,787.05 | 3,800.49 | 23,648.9M |
| 2023-05-04 | 3,710.46 | 3,804.43 | 3,697.34 | 3,799.15 | 26,734.1M |
| 2023-04-28 | 3,683.89 | 3,739.34 | 3,680.85 | 3,737.04 | 20,993.4M |
| 2023-04-27 | 3,633.22 | 3,692.86 | 3,630.02 | 3,683.41 | 17,886.2M |
| 2023-04-26 | 3,649.85 | 3,655.63 | 3,615.78 | 3,640.12 | 18,706.0M |
| 2023-04-25 | 3,654.93 | 3,676.11 | 3,621.85 | 3,660.85 | 20,032.6M |
| 2023-04-24 | 3,676.23 | 3,690.49 | 3,639.53 | 3,650.21 | 18,551.2M |
| 2023-04-21 | 3,740.78 | 3,755.09 | 3,672.84 | 3,672.84 | 20,565.3M |
| 2023-04-20 | 3,727.61 | 3,743.15 | 3,704.95 | 3,742.87 | 18,698.2M |
| 2023-04-19 | 3,756.49 | 3,759.82 | 3,722.64 | 3,730.22 | 19,105.0M |
| 2023-04-18 | 3,731.96 | 3,766.84 | 3,728.38 | 3,760.74 | 19,848.0M |
| 2023-04-17 | 3,663.57 | 3,740.23 | 3,660.00 | 3,740.23 | 23,253.4M |
| 2023-04-14 | 3,658.25 | 3,678.28 | 3,648.09 | 3,667.93 | 17,636.2M |
| 2023-04-13 | 3,647.88 | 3,666.94 | 3,637.95 | 3,649.28 | 18,889.9M |
| 2023-04-12 | 3,635.52 | 3,662.16 | 3,631.60 | 3,657.51 | 18,583.2M |
| 2023-04-11 | 3,630.29 | 3,634.85 | 3,614.69 | 3,630.65 | 16,954.8M |
| 2023-04-10 | 3,634.62 | 3,647.41 | 3,625.11 | 3,629.65 | 17,113.0M |
| 2023-04-07 | 3,616.13 | 3,634.26 | 3,612.86 | 3,629.68 | 14,177.0M |
| 2023-04-06 | 3,619.32 | 3,623.47 | 3,604.79 | 3,614.54 | 17,137.2M |
| 2023-04-04 | 3,589.27 | 3,627.82 | 3,584.49 | 3,627.82 | 21,236.1M |
| 2023-04-03 | 3,558.96 | 3,593.58 | 3,558.96 | 3,588.98 | 19,101.8M |
| 2023-03-31 | 3,548.60 | 3,568.43 | 3,543.33 | 3,557.39 | 15,090.9M |
| 2023-03-30 | 3,526.17 | 3,551.89 | 3,499.57 | 3,548.90 | 16,352.9M |
| 2023-03-29 | 3,552.10 | 3,552.16 | 3,516.15 | 3,523.85 | 15,705.5M |
| 2023-03-28 | 3,549.15 | 3,558.26 | 3,536.05 | 3,541.20 | 15,603.4M |
| 2023-03-27 | 3,560.73 | 3,560.73 | 3,517.81 | 3,542.15 | 17,962.8M |
| 2023-03-24 | 3,593.77 | 3,593.77 | 3,556.26 | 3,563.43 | 17,130.9M |
| 2023-03-23 | 3,562.10 | 3,600.37 | 3,556.51 | 3,600.37 | 16,156.2M |
| 2023-03-22 | 3,558.77 | 3,585.17 | 3,551.72 | 3,570.22 | 14,771.2M |
| 2023-03-21 | 3,552.22 | 3,569.76 | 3,536.10 | 3,549.92 | 16,425.4M |
| 2023-03-20 | 3,580.59 | 3,610.88 | 3,540.83 | 3,543.78 | 22,660.1M |
| 2023-03-17 | 3,562.43 | 3,614.02 | 3,562.43 | 3,577.61 | 19,583.5M |
| 2023-03-16 | 3,547.14 | 3,570.67 | 3,538.36 | 3,542.51 | 17,942.7M |
| 2023-03-15 | 3,561.88 | 3,582.89 | 3,553.48 | 3,574.00 | 16,593.9M |
| 2023-03-14 | 3,557.47 | 3,567.45 | 3,519.19 | 3,541.64 | 17,131.9M |
| 2023-03-13 | 3,519.79 | 3,570.07 | 3,519.79 | 3,570.07 | 15,713.0M |
| 2023-03-10 | 3,552.89 | 3,563.51 | 3,519.31 | 3,519.87 | 14,479.1M |
| 2023-03-09 | 3,594.40 | 3,595.69 | 3,563.07 | 3,577.60 | 13,798.4M |
| 2023-03-08 | 3,583.20 | 3,592.59 | 3,568.07 | 3,592.59 | 13,961.9M |
| 2023-03-07 | 3,630.07 | 3,674.09 | 3,596.58 | 3,599.80 | 22,719.8M |
| 2023-03-06 | 3,671.08 | 3,675.00 | 3,626.99 | 3,631.93 | 18,470.4M |
| 2023-03-03 | 3,639.90 | 3,671.92 | 3,631.36 | 3,668.47 | 19,669.8M |
| 2023-03-02 | 3,617.73 | 3,646.61 | 3,613.99 | 3,635.58 | 17,370.8M |
| 2023-03-01 | 3,566.01 | 3,626.92 | 3,563.51 | 3,623.22 | 17,208.0M |
| 2023-02-28 | 3,550.24 | 3,570.12 | 3,529.77 | 3,567.68 | 12,968.7M |
| 2023-02-27 | 3,543.81 | 3,561.04 | 3,534.70 | 3,541.51 | 11,933.8M |
| 2023-02-24 | 3,580.98 | 3,583.31 | 3,542.64 | 3,555.58 | 12,083.1M |
| 2023-02-23 | 3,589.90 | 3,609.01 | 3,571.35 | 3,582.25 | 13,338.9M |
| 2023-02-22 | 3,594.81 | 3,606.65 | 3,584.46 | 3,587.34 | 12,738.5M |
| 2023-02-21 | 3,591.00 | 3,614.12 | 3,580.60 | 3,611.68 | 16,790.5M |
| 2023-02-20 | 3,507.89 | 3,591.50 | 3,507.89 | 3,590.84 | 17,885.7M |
| 2023-02-17 | 3,516.72 | 3,534.15 | 3,493.82 | 3,494.75 | 13,386.9M |
| 2023-02-16 | 3,540.07 | 3,581.47 | 3,502.65 | 3,520.26 | 18,407.7M |
| 2023-02-15 | 3,560.99 | 3,561.91 | 3,530.89 | 3,537.55 | 12,877.4M |
| 2023-02-14 | 3,551.52 | 3,561.35 | 3,544.88 | 3,561.35 | 12,118.6M |
| 2023-02-13 | 3,529.31 | 3,548.58 | 3,515.96 | 3,546.84 | 14,093.8M |
| 2023-02-10 | 3,537.60 | 3,541.64 | 3,520.46 | 3,533.51 | 11,480.3M |
| 2023-02-09 | 3,505.02 | 3,541.01 | 3,502.89 | 3,541.01 | 11,400.6M |
| 2023-02-08 | 3,526.89 | 3,535.37 | 3,505.69 | 3,508.47 | 10,111.5M |
| 2023-02-07 | 3,514.71 | 3,528.49 | 3,508.03 | 3,523.00 | 11,011.9M |
| 2023-02-06 | 3,519.33 | 3,522.69 | 3,495.25 | 3,506.98 | 12,316.7M |
| 2023-02-03 | 3,563.36 | 3,563.36 | 3,517.96 | 3,542.81 | 13,924.0M |
| 2023-02-02 | 3,601.20 | 3,601.20 | 3,564.36 | 3,576.36 | 16,549.0M |
| 2023-02-01 | 3,575.85 | 3,590.79 | 3,549.61 | 3,590.68 | 16,561.0M |
| 2023-01-31 | 3,579.08 | 3,598.89 | 3,562.73 | 3,565.78 | 14,229.7M |
| 2023-01-30 | 3,639.52 | 3,640.22 | 3,578.83 | 3,580.20 | 17,661.3M |
| 2023-01-20 | 3,562.42 | 3,590.68 | 3,557.59 | 3,589.59 | 14,522.5M |
| 2023-01-19 | 3,532.34 | 3,555.29 | 3,519.85 | 3,555.29 | 11,325.0M |
| 2023-01-18 | 3,538.15 | 3,550.08 | 3,531.78 | 3,537.16 | 10,415.1M |
| 2023-01-17 | 3,543.60 | 3,547.85 | 3,523.64 | 3,538.70 | 10,915.4M |
| 2023-01-16 | 3,521.92 | 3,579.63 | 3,517.97 | 3,546.40 | 16,116.4M |
| 2023-01-13 | 3,481.46 | 3,515.26 | 3,477.84 | 3,515.26 | 10,541.2M |
| 2023-01-12 | 3,477.81 | 3,479.78 | 3,457.64 | 3,475.87 | 10,138.8M |
| 2023-01-11 | 3,461.32 | 3,491.24 | 3,458.75 | 3,472.99 | 11,196.4M |
| 2023-01-10 | 3,481.51 | 3,481.51 | 3,455.03 | 3,456.02 | 11,198.7M |
| 2023-01-09 | 3,474.44 | 3,490.93 | 3,466.48 | 3,481.71 | 12,293.6M |
| 2023-01-06 | 3,468.21 | 3,474.95 | 3,455.46 | 3,464.74 | 11,301.5M |
| 2023-01-05 | 3,458.49 | 3,473.87 | 3,454.82 | 3,466.08 | 11,765.1M |
| 2023-01-04 | 3,418.57 | 3,448.42 | 3,414.45 | 3,445.63 | 12,448.5M |
| 2023-01-03 | 3,384.69 | 3,420.95 | 3,362.44 | 3,415.73 | 12,996.5M |