4,298.71
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,792.19 | 3,815.42 | 3,792.19 | 3,809.81 | 15,019.6M |
| 2021-12-30 | 3,767.30 | 3,800.54 | 3,767.30 | 3,787.37 | 14,228.9M |
| 2021-12-29 | 3,794.87 | 3,794.87 | 3,766.57 | 3,766.72 | 13,929.6M |
| 2021-12-28 | 3,793.88 | 3,798.35 | 3,775.99 | 3,794.52 | 14,940.8M |
| 2021-12-27 | 3,788.12 | 3,809.59 | 3,777.39 | 3,789.04 | 15,201.1M |
| 2021-12-24 | 3,817.34 | 3,817.34 | 3,786.86 | 3,789.61 | 18,671.6M |
| 2021-12-23 | 3,799.17 | 3,819.26 | 3,794.66 | 3,818.02 | 18,357.3M |
| 2021-12-22 | 3,822.08 | 3,822.84 | 3,790.33 | 3,796.92 | 17,575.3M |
| 2021-12-21 | 3,776.45 | 3,823.31 | 3,776.45 | 3,815.90 | 19,445.2M |
| 2021-12-20 | 3,800.64 | 3,820.77 | 3,772.59 | 3,777.77 | 21,518.5M |
| 2021-12-17 | 3,831.86 | 3,844.29 | 3,809.33 | 3,811.38 | 21,019.1M |
| 2021-12-16 | 3,795.21 | 3,834.50 | 3,792.98 | 3,834.50 | 18,752.5M |
| 2021-12-15 | 3,776.93 | 3,801.15 | 3,776.61 | 3,790.76 | 18,726.8M |
| 2021-12-14 | 3,811.29 | 3,811.29 | 3,778.51 | 3,784.18 | 18,519.3M |
| 2021-12-13 | 3,842.88 | 3,871.43 | 3,821.80 | 3,825.17 | 23,164.8M |
| 2021-12-10 | 3,815.24 | 3,831.45 | 3,803.04 | 3,816.92 | 21,762.9M |
| 2021-12-09 | 3,804.12 | 3,855.84 | 3,798.19 | 3,834.72 | 23,212.7M |
| 2021-12-08 | 3,789.64 | 3,803.24 | 3,768.20 | 3,802.04 | 19,002.3M |
| 2021-12-07 | 3,780.20 | 3,786.19 | 3,745.28 | 3,782.98 | 21,921.6M |
| 2021-12-06 | 3,753.34 | 3,794.38 | 3,748.20 | 3,751.66 | 23,111.1M |
| 2021-12-03 | 3,709.25 | 3,743.31 | 3,694.46 | 3,742.75 | 19,729.5M |
| 2021-12-02 | 3,679.60 | 3,714.66 | 3,673.78 | 3,705.34 | 18,064.8M |
| 2021-12-01 | 3,652.94 | 3,686.47 | 3,652.66 | 3,685.82 | 16,211.1M |
| 2021-11-30 | 3,662.79 | 3,681.67 | 3,641.28 | 3,656.89 | 18,158.1M |
| 2021-11-29 | 3,627.36 | 3,658.51 | 3,624.40 | 3,658.51 | 17,246.2M |
| 2021-11-26 | 3,688.57 | 3,688.57 | 3,664.97 | 3,667.13 | 14,855.0M |
| 2021-11-25 | 3,711.81 | 3,711.81 | 3,696.64 | 3,701.73 | 14,755.9M |
| 2021-11-24 | 3,713.02 | 3,721.39 | 3,690.80 | 3,712.62 | 16,309.8M |
| 2021-11-23 | 3,707.91 | 3,724.59 | 3,700.00 | 3,713.33 | 18,465.8M |
| 2021-11-22 | 3,706.97 | 3,716.63 | 3,698.39 | 3,707.67 | 16,130.2M |
| 2021-11-19 | 3,658.42 | 3,708.21 | 3,653.93 | 3,707.40 | 15,656.9M |
| 2021-11-18 | 3,673.06 | 3,679.15 | 3,655.30 | 3,659.94 | 14,307.9M |
| 2021-11-17 | 3,668.22 | 3,683.56 | 3,660.20 | 3,676.16 | 12,722.5M |
| 2021-11-16 | 3,702.16 | 3,717.60 | 3,670.28 | 3,674.48 | 14,797.8M |
| 2021-11-15 | 3,719.21 | 3,728.91 | 3,690.93 | 3,707.07 | 14,236.9M |
| 2021-11-12 | 3,725.85 | 3,730.91 | 3,703.96 | 3,715.55 | 15,098.2M |
| 2021-11-11 | 3,650.57 | 3,728.03 | 3,648.88 | 3,726.84 | 16,765.8M |
| 2021-11-10 | 3,669.11 | 3,669.11 | 3,610.58 | 3,656.11 | 15,621.1M |
| 2021-11-09 | 3,691.10 | 3,698.13 | 3,664.59 | 3,681.44 | 14,077.5M |
| 2021-11-08 | 3,673.22 | 3,695.99 | 3,665.07 | 3,682.33 | 15,142.3M |
| 2021-11-05 | 3,705.15 | 3,705.63 | 3,671.94 | 3,672.94 | 17,411.8M |
| 2021-11-04 | 3,712.77 | 3,719.52 | 3,701.25 | 3,715.35 | 15,758.3M |
| 2021-11-03 | 3,701.04 | 3,718.00 | 3,692.95 | 3,707.64 | 15,523.7M |
| 2021-11-02 | 3,774.84 | 3,777.58 | 3,673.10 | 3,703.80 | 22,242.4M |
| 2021-11-01 | 3,751.74 | 3,780.36 | 3,738.10 | 3,773.50 | 20,069.6M |
| 2021-10-29 | 3,759.46 | 3,768.64 | 3,732.87 | 3,764.41 | 19,110.6M |
| 2021-10-28 | 3,788.46 | 3,797.50 | 3,747.45 | 3,757.37 | 20,236.4M |
| 2021-10-27 | 3,834.34 | 3,834.34 | 3,794.46 | 3,806.16 | 18,679.1M |
| 2021-10-26 | 3,855.30 | 3,876.45 | 3,835.80 | 3,844.44 | 18,412.2M |
| 2021-10-25 | 3,815.65 | 3,854.94 | 3,802.64 | 3,851.22 | 17,187.9M |
| 2021-10-22 | 3,853.57 | 3,867.49 | 3,827.02 | 3,831.00 | 19,387.0M |
| 2021-10-21 | 3,819.95 | 3,869.45 | 3,819.61 | 3,851.63 | 19,307.3M |
| 2021-10-20 | 3,813.73 | 3,822.39 | 3,803.27 | 3,810.80 | 18,446.0M |
| 2021-10-19 | 3,793.76 | 3,835.68 | 3,791.41 | 3,827.19 | 18,263.7M |
| 2021-10-18 | 3,793.42 | 3,802.34 | 3,767.82 | 3,799.75 | 18,925.4M |
| 2021-10-15 | 3,768.60 | 3,798.32 | 3,763.29 | 3,791.67 | 17,811.7M |
| 2021-10-14 | 3,773.33 | 3,787.43 | 3,759.82 | 3,772.99 | 15,773.1M |
| 2021-10-13 | 3,788.55 | 3,789.17 | 3,739.18 | 3,780.80 | 17,391.1M |
| 2021-10-12 | 3,829.74 | 3,837.48 | 3,763.00 | 3,795.69 | 22,646.6M |
| 2021-10-11 | 3,837.22 | 3,863.86 | 3,837.22 | 3,846.02 | 22,145.8M |
| 2021-10-08 | 3,836.78 | 3,842.07 | 3,795.86 | 3,825.94 | 22,658.2M |
| 2021-09-30 | 3,792.43 | 3,797.58 | 3,760.13 | 3,791.91 | 22,558.2M |
| 2021-09-29 | 3,811.93 | 3,821.26 | 3,762.80 | 3,789.35 | 24,881.9M |
| 2021-09-28 | 3,786.94 | 3,848.12 | 3,786.94 | 3,838.22 | 24,119.8M |
| 2021-09-27 | 3,854.68 | 3,864.35 | 3,766.61 | 3,788.20 | 26,917.5M |
| 2021-09-24 | 3,912.08 | 3,913.84 | 3,844.88 | 3,851.76 | 26,623.4M |
| 2021-09-23 | 3,932.11 | 3,966.05 | 3,903.60 | 3,917.40 | 29,261.7M |
| 2021-09-22 | 3,815.39 | 3,905.36 | 3,811.82 | 3,901.60 | 24,289.9M |
| 2021-09-17 | 3,882.81 | 3,917.28 | 3,839.25 | 3,887.14 | 26,843.1M |
| 2021-09-16 | 3,962.72 | 3,983.56 | 3,892.73 | 3,892.73 | 29,612.0M |
| 2021-09-15 | 3,952.17 | 3,980.43 | 3,928.40 | 3,950.72 | 25,620.7M |
| 2021-09-14 | 4,059.51 | 4,059.51 | 3,959.32 | 3,968.55 | 32,102.5M |
| 2021-09-13 | 4,025.24 | 4,067.78 | 4,022.30 | 4,066.29 | 31,952.9M |
| 2021-09-10 | 4,017.87 | 4,080.48 | 4,015.51 | 4,033.79 | 36,626.4M |
| 2021-09-09 | 3,980.39 | 4,019.44 | 3,968.79 | 4,018.54 | 33,488.1M |
| 2021-09-08 | 3,979.87 | 4,020.77 | 3,976.40 | 3,996.21 | 31,276.5M |
| 2021-09-07 | 3,908.72 | 3,991.90 | 3,894.97 | 3,986.72 | 30,598.6M |
| 2021-09-06 | 3,883.35 | 3,918.29 | 3,883.35 | 3,908.39 | 28,934.3M |
| 2021-09-03 | 3,915.72 | 3,924.54 | 3,871.79 | 3,882.65 | 33,801.3M |
| 2021-09-02 | 3,832.58 | 3,900.49 | 3,831.61 | 3,900.22 | 32,107.5M |
| 2021-09-01 | 3,790.79 | 3,861.53 | 3,782.76 | 3,843.40 | 39,827.6M |
| 2021-08-31 | 3,718.64 | 3,786.95 | 3,714.89 | 3,786.95 | 29,569.8M |
| 2021-08-30 | 3,742.05 | 3,744.08 | 3,702.64 | 3,721.70 | 27,760.8M |
| 2021-08-27 | 3,692.48 | 3,732.70 | 3,692.29 | 3,730.10 | 23,620.5M |
| 2021-08-26 | 3,721.08 | 3,723.21 | 3,693.08 | 3,695.48 | 26,541.9M |
| 2021-08-25 | 3,708.23 | 3,719.76 | 3,692.84 | 3,719.76 | 23,545.8M |
| 2021-08-24 | 3,680.05 | 3,716.29 | 3,679.52 | 3,707.65 | 23,323.3M |
| 2021-08-23 | 3,656.38 | 3,686.95 | 3,656.38 | 3,676.45 | 19,293.8M |
| 2021-08-20 | 3,655.00 | 3,664.79 | 3,611.23 | 3,645.92 | 18,837.0M |
| 2021-08-19 | 3,697.95 | 3,697.95 | 3,653.80 | 3,667.04 | 20,769.5M |
| 2021-08-18 | 3,632.88 | 3,712.27 | 3,632.88 | 3,711.61 | 20,902.6M |
| 2021-08-17 | 3,681.87 | 3,715.71 | 3,628.13 | 3,635.55 | 21,537.6M |
| 2021-08-16 | 3,686.84 | 3,708.55 | 3,680.10 | 3,687.71 | 19,674.2M |
| 2021-08-13 | 3,674.76 | 3,701.99 | 3,665.01 | 3,682.97 | 19,428.6M |
| 2021-08-12 | 3,674.64 | 3,693.05 | 3,668.75 | 3,685.37 | 20,131.3M |
| 2021-08-11 | 3,654.01 | 3,694.64 | 3,652.75 | 3,681.45 | 20,318.4M |
| 2021-08-10 | 3,618.71 | 3,654.47 | 3,606.00 | 3,653.67 | 17,826.9M |
| 2021-08-09 | 3,561.81 | 3,638.53 | 3,559.94 | 3,625.83 | 18,754.9M |
| 2021-08-06 | 3,559.89 | 3,573.75 | 3,544.98 | 3,573.75 | 18,163.9M |
| 2021-08-05 | 3,560.48 | 3,588.63 | 3,549.73 | 3,563.83 | 19,015.5M |
| 2021-08-04 | 3,556.45 | 3,573.44 | 3,547.80 | 3,571.31 | 19,083.5M |
| 2021-08-03 | 3,559.27 | 3,581.45 | 3,547.30 | 3,559.39 | 21,931.4M |
| 2021-08-02 | 3,506.62 | 3,580.96 | 3,478.66 | 3,575.03 | 24,172.4M |
| 2021-07-30 | 3,510.20 | 3,522.56 | 3,486.25 | 3,515.85 | 20,752.8M |
| 2021-07-29 | 3,531.29 | 3,534.14 | 3,494.96 | 3,520.01 | 19,106.4M |
| 2021-07-28 | 3,488.99 | 3,517.30 | 3,473.61 | 3,496.30 | 21,963.6M |
| 2021-07-27 | 3,608.48 | 3,614.64 | 3,502.12 | 3,507.07 | 26,638.3M |
| 2021-07-26 | 3,686.26 | 3,686.26 | 3,583.48 | 3,604.00 | 24,574.4M |
| 2021-07-23 | 3,705.42 | 3,717.97 | 3,691.01 | 3,695.93 | 24,927.3M |
| 2021-07-22 | 3,670.45 | 3,710.21 | 3,665.01 | 3,702.88 | 20,461.0M |
| 2021-07-21 | 3,666.50 | 3,684.97 | 3,656.67 | 3,669.16 | 17,836.6M |
| 2021-07-20 | 3,658.46 | 3,666.04 | 3,644.14 | 3,663.11 | 14,865.2M |
| 2021-07-19 | 3,691.31 | 3,691.70 | 3,650.89 | 3,686.02 | 17,649.2M |
| 2021-07-16 | 3,692.14 | 3,715.42 | 3,686.86 | 3,692.90 | 19,433.2M |
| 2021-07-15 | 3,641.24 | 3,704.53 | 3,639.38 | 3,701.42 | 19,495.0M |
| 2021-07-14 | 3,697.14 | 3,697.14 | 3,639.12 | 3,643.76 | 19,591.0M |
| 2021-07-13 | 3,674.78 | 3,700.77 | 3,664.03 | 3,698.21 | 18,543.9M |
| 2021-07-12 | 3,698.95 | 3,711.17 | 3,671.81 | 3,681.86 | 21,929.6M |
| 2021-07-09 | 3,659.37 | 3,676.84 | 3,648.30 | 3,672.61 | 18,325.9M |
| 2021-07-08 | 3,731.30 | 3,731.30 | 3,664.07 | 3,669.30 | 17,947.9M |
| 2021-07-07 | 3,702.22 | 3,728.67 | 3,699.24 | 3,724.51 | 16,202.4M |
| 2021-07-06 | 3,697.11 | 3,721.65 | 3,691.97 | 3,720.30 | 14,989.7M |
| 2021-07-05 | 3,688.59 | 3,696.38 | 3,669.79 | 3,696.37 | 14,253.2M |
| 2021-07-02 | 3,733.43 | 3,734.17 | 3,682.07 | 3,687.92 | 14,065.0M |
| 2021-07-01 | 3,754.76 | 3,769.48 | 3,731.36 | 3,754.80 | 12,977.5M |
| 2021-06-30 | 3,724.90 | 3,747.57 | 3,724.06 | 3,743.99 | 11,109.7M |
| 2021-06-29 | 3,758.53 | 3,759.23 | 3,722.54 | 3,724.93 | 13,084.9M |
| 2021-06-28 | 3,802.76 | 3,803.95 | 3,761.80 | 3,771.01 | 14,240.3M |
| 2021-06-25 | 3,760.62 | 3,805.99 | 3,759.86 | 3,801.77 | 16,203.2M |
| 2021-06-24 | 3,750.22 | 3,764.47 | 3,738.46 | 3,756.35 | 13,663.9M |
| 2021-06-23 | 3,731.84 | 3,753.62 | 3,721.94 | 3,750.36 | 14,625.7M |
| 2021-06-22 | 3,711.18 | 3,738.01 | 3,711.18 | 3,731.32 | 14,085.6M |
| 2021-06-21 | 3,710.29 | 3,722.73 | 3,689.96 | 3,700.54 | 13,274.9M |
| 2021-06-18 | 3,727.34 | 3,731.88 | 3,704.49 | 3,722.15 | 14,227.9M |
| 2021-06-17 | 3,742.94 | 3,756.61 | 3,731.45 | 3,736.79 | 12,532.6M |
| 2021-06-16 | 3,759.02 | 3,777.38 | 3,745.37 | 3,752.80 | 13,531.5M |
| 2021-06-15 | 3,812.82 | 3,814.72 | 3,753.45 | 3,761.11 | 15,218.3M |
| 2021-06-11 | 3,845.55 | 3,849.88 | 3,808.52 | 3,821.97 | 18,674.6M |
| 2021-06-10 | 3,836.64 | 3,866.55 | 3,834.51 | 3,841.93 | 15,003.6M |
| 2021-06-09 | 3,833.77 | 3,850.64 | 3,831.97 | 3,839.53 | 13,757.5M |
| 2021-06-08 | 3,841.57 | 3,867.50 | 3,817.00 | 3,836.41 | 14,340.3M |
| 2021-06-07 | 3,845.34 | 3,848.23 | 3,827.21 | 3,842.33 | 13,954.5M |
| 2021-06-04 | 3,810.36 | 3,877.15 | 3,808.88 | 3,844.25 | 15,927.5M |
| 2021-06-03 | 3,844.00 | 3,863.89 | 3,828.96 | 3,828.96 | 16,438.3M |
| 2021-06-02 | 3,859.69 | 3,862.36 | 3,830.91 | 3,843.62 | 15,407.6M |
| 2021-06-01 | 3,856.53 | 3,862.22 | 3,821.42 | 3,860.66 | 16,067.1M |
| 2021-05-31 | 3,876.36 | 3,876.36 | 3,845.60 | 3,870.72 | 15,132.5M |
| 2021-05-28 | 3,878.59 | 3,896.15 | 3,857.21 | 3,878.10 | 16,534.0M |
| 2021-05-27 | 3,865.21 | 3,890.17 | 3,850.58 | 3,871.10 | 15,028.5M |
| 2021-05-26 | 3,859.83 | 3,888.48 | 3,858.03 | 3,875.02 | 17,460.4M |
| 2021-05-25 | 3,759.97 | 3,858.19 | 3,752.75 | 3,854.48 | 17,483.2M |
| 2021-05-24 | 3,749.47 | 3,768.78 | 3,739.42 | 3,755.80 | 13,651.6M |
| 2021-05-21 | 3,784.12 | 3,788.72 | 3,747.04 | 3,751.73 | 13,671.2M |
| 2021-05-20 | 3,766.20 | 3,789.39 | 3,742.56 | 3,778.77 | 16,247.8M |
| 2021-05-19 | 3,812.66 | 3,812.66 | 3,776.08 | 3,785.92 | 13,425.2M |
| 2021-05-18 | 3,817.70 | 3,822.97 | 3,807.64 | 3,820.68 | 13,613.5M |
| 2021-05-17 | 3,788.83 | 3,826.75 | 3,787.88 | 3,812.69 | 17,054.2M |
| 2021-05-14 | 3,738.54 | 3,797.67 | 3,723.35 | 3,797.30 | 17,691.3M |
| 2021-05-13 | 3,745.42 | 3,763.33 | 3,720.13 | 3,730.87 | 15,852.6M |
| 2021-05-12 | 3,750.75 | 3,781.95 | 3,749.61 | 3,776.38 | 15,446.8M |
| 2021-05-11 | 3,741.23 | 3,771.33 | 3,711.84 | 3,762.58 | 18,509.3M |
| 2021-05-10 | 3,766.46 | 3,768.92 | 3,733.26 | 3,768.92 | 20,948.4M |
| 2021-05-07 | 3,753.34 | 3,792.07 | 3,745.51 | 3,754.05 | 19,701.4M |
| 2021-05-06 | 3,725.33 | 3,767.08 | 3,725.33 | 3,743.01 | 17,299.9M |
| 2021-04-30 | 3,754.59 | 3,754.59 | 3,698.21 | 3,720.32 | 16,812.9M |
| 2021-04-29 | 3,723.46 | 3,769.06 | 3,711.25 | 3,765.99 | 14,720.2M |
| 2021-04-28 | 3,705.53 | 3,718.79 | 3,692.39 | 3,718.75 | 12,081.9M |
| 2021-04-27 | 3,711.44 | 3,714.65 | 3,688.27 | 3,708.96 | 12,657.3M |
| 2021-04-26 | 3,760.61 | 3,770.22 | 3,710.37 | 3,714.32 | 14,492.0M |
| 2021-04-23 | 3,743.63 | 3,760.47 | 3,729.04 | 3,749.44 | 12,121.1M |
| 2021-04-22 | 3,770.37 | 3,773.84 | 3,739.30 | 3,747.60 | 12,530.9M |
| 2021-04-21 | 3,743.68 | 3,772.51 | 3,739.30 | 3,761.75 | 11,772.9M |
| 2021-04-20 | 3,752.93 | 3,772.57 | 3,750.31 | 3,758.83 | 13,599.3M |
| 2021-04-19 | 3,712.37 | 3,769.11 | 3,699.16 | 3,767.87 | 15,196.3M |
| 2021-04-16 | 3,690.67 | 3,716.39 | 3,684.19 | 3,712.41 | 12,281.8M |
| 2021-04-15 | 3,699.56 | 3,699.79 | 3,654.51 | 3,682.30 | 10,909.3M |
| 2021-04-14 | 3,700.18 | 3,715.03 | 3,687.61 | 3,704.90 | 11,251.2M |
| 2021-04-13 | 3,724.97 | 3,736.58 | 3,688.95 | 3,698.86 | 13,153.8M |
| 2021-04-12 | 3,749.50 | 3,755.18 | 3,713.34 | 3,724.82 | 16,292.1M |
| 2021-04-09 | 3,778.54 | 3,778.87 | 3,742.05 | 3,752.10 | 14,227.7M |
| 2021-04-08 | 3,771.39 | 3,791.57 | 3,761.15 | 3,777.81 | 17,811.7M |
| 2021-04-07 | 3,782.79 | 3,782.79 | 3,756.94 | 3,780.52 | 15,408.4M |
| 2021-04-06 | 3,787.89 | 3,791.90 | 3,771.34 | 3,779.28 | 11,584.3M |
| 2021-04-02 | 3,796.70 | 3,797.07 | 3,767.84 | 3,778.50 | 13,320.2M |
| 2021-04-01 | 3,779.61 | 3,797.21 | 3,767.13 | 3,793.20 | 14,107.8M |
| 2021-03-31 | 3,778.40 | 3,779.59 | 3,747.94 | 3,776.68 | 15,293.4M |
| 2021-03-30 | 3,764.41 | 3,784.85 | 3,746.72 | 3,784.85 | 14,783.4M |
| 2021-03-29 | 3,763.87 | 3,774.27 | 3,738.09 | 3,768.72 | 14,961.6M |
| 2021-03-26 | 3,720.94 | 3,762.17 | 3,720.94 | 3,755.90 | 14,537.8M |
| 2021-03-25 | 3,718.45 | 3,734.20 | 3,700.38 | 3,708.03 | 14,161.3M |
| 2021-03-24 | 3,774.23 | 3,786.78 | 3,712.11 | 3,717.73 | 17,767.9M |
| 2021-03-23 | 3,830.76 | 3,832.43 | 3,765.71 | 3,789.69 | 17,715.7M |
| 2021-03-22 | 3,779.89 | 3,831.76 | 3,779.89 | 3,830.05 | 16,829.9M |
| 2021-03-19 | 3,818.06 | 3,824.74 | 3,759.05 | 3,775.68 | 17,187.6M |
| 2021-03-18 | 3,847.40 | 3,868.40 | 3,835.13 | 3,850.23 | 15,417.6M |
| 2021-03-17 | 3,865.41 | 3,865.41 | 3,823.28 | 3,844.29 | 15,883.7M |
| 2021-03-16 | 3,863.91 | 3,895.74 | 3,842.18 | 3,881.50 | 18,025.8M |
| 2021-03-15 | 3,844.19 | 3,895.92 | 3,827.28 | 3,855.87 | 22,572.2M |
| 2021-03-12 | 3,827.36 | 3,856.28 | 3,810.30 | 3,854.40 | 21,968.7M |
| 2021-03-11 | 3,734.36 | 3,816.34 | 3,734.36 | 3,816.01 | 19,655.1M |
| 2021-03-10 | 3,753.90 | 3,755.77 | 3,711.32 | 3,714.80 | 17,627.5M |
| 2021-03-09 | 3,784.77 | 3,802.61 | 3,709.40 | 3,732.65 | 24,656.8M |
| 2021-03-08 | 3,866.57 | 3,898.86 | 3,783.98 | 3,785.08 | 23,647.3M |
| 2021-03-05 | 3,829.74 | 3,861.81 | 3,797.19 | 3,840.63 | 21,890.7M |
| 2021-03-04 | 3,891.50 | 3,921.70 | 3,852.12 | 3,870.90 | 24,349.7M |
| 2021-03-03 | 3,815.00 | 3,925.88 | 3,814.25 | 3,924.12 | 21,658.6M |
| 2021-03-02 | 3,874.97 | 3,874.97 | 3,788.13 | 3,814.57 | 21,070.9M |
| 2021-03-01 | 3,850.97 | 3,864.26 | 3,824.22 | 3,861.99 | 19,288.9M |
| 2021-02-26 | 3,878.62 | 3,910.06 | 3,831.68 | 3,837.50 | 21,329.8M |
| 2021-02-25 | 3,935.82 | 3,975.86 | 3,919.47 | 3,949.51 | 23,865.8M |
| 2021-02-24 | 3,958.65 | 3,973.50 | 3,856.63 | 3,891.64 | 22,948.4M |
| 2021-02-23 | 3,934.83 | 3,995.31 | 3,934.83 | 3,955.78 | 25,158.5M |
| 2021-02-22 | 3,985.83 | 4,019.37 | 3,953.05 | 3,953.16 | 30,586.8M |
| 2021-02-19 | 3,917.49 | 3,968.50 | 3,911.92 | 3,967.62 | 22,357.5M |
| 2021-02-18 | 3,922.80 | 3,956.23 | 3,911.29 | 3,927.06 | 21,282.5M |
| 2021-02-10 | 3,825.57 | 3,854.26 | 3,811.26 | 3,841.35 | 16,078.8M |
| 2021-02-09 | 3,774.00 | 3,816.59 | 3,753.74 | 3,815.03 | 15,203.6M |
| 2021-02-08 | 3,738.93 | 3,776.26 | 3,716.25 | 3,769.51 | 15,271.2M |
| 2021-02-05 | 3,729.44 | 3,761.52 | 3,723.20 | 3,732.09 | 17,891.4M |
| 2021-02-04 | 3,723.41 | 3,757.59 | 3,690.86 | 3,721.02 | 17,997.4M |
| 2021-02-03 | 3,732.15 | 3,761.39 | 3,705.40 | 3,733.38 | 18,115.7M |
| 2021-02-02 | 3,732.40 | 3,741.55 | 3,719.58 | 3,736.79 | 15,392.8M |
| 2021-02-01 | 3,688.80 | 3,735.52 | 3,671.29 | 3,732.15 | 16,106.8M |
| 2021-01-29 | 3,745.42 | 3,751.87 | 3,661.33 | 3,694.55 | 16,659.3M |
| 2021-01-28 | 3,750.11 | 3,763.73 | 3,715.17 | 3,727.57 | 15,384.6M |
| 2021-01-27 | 3,772.83 | 3,800.79 | 3,772.83 | 3,791.62 | 15,029.9M |
| 2021-01-26 | 3,802.48 | 3,817.49 | 3,766.79 | 3,771.08 | 16,255.8M |
| 2021-01-25 | 3,801.79 | 3,825.64 | 3,772.76 | 3,816.29 | 19,162.9M |
| 2021-01-22 | 3,851.35 | 3,851.35 | 3,791.83 | 3,810.38 | 18,758.7M |
| 2021-01-21 | 3,840.41 | 3,883.72 | 3,823.65 | 3,856.87 | 19,609.1M |
| 2021-01-20 | 3,841.43 | 3,858.39 | 3,811.83 | 3,830.08 | 16,223.7M |
| 2021-01-19 | 3,855.84 | 3,880.63 | 3,824.35 | 3,840.50 | 19,367.9M |
| 2021-01-18 | 3,814.73 | 3,870.46 | 3,810.95 | 3,857.60 | 18,262.9M |
| 2021-01-15 | 3,815.06 | 3,867.62 | 3,800.86 | 3,821.21 | 20,856.6M |
| 2021-01-14 | 3,812.01 | 3,840.36 | 3,787.70 | 3,794.45 | 21,625.5M |
| 2021-01-13 | 3,818.23 | 3,847.49 | 3,801.74 | 3,820.64 | 24,473.8M |
| 2021-01-12 | 3,727.51 | 3,818.47 | 3,720.90 | 3,818.47 | 20,129.3M |
| 2021-01-11 | 3,768.72 | 3,796.95 | 3,727.83 | 3,739.56 | 21,931.2M |
| 2021-01-08 | 3,752.84 | 3,766.12 | 3,735.86 | 3,766.12 | 20,119.1M |
| 2021-01-07 | 3,715.67 | 3,748.12 | 3,698.33 | 3,748.12 | 23,808.6M |
| 2021-01-06 | 3,669.11 | 3,710.08 | 3,664.39 | 3,709.99 | 20,977.5M |
| 2021-01-05 | 3,669.80 | 3,673.21 | 3,630.48 | 3,670.50 | 23,678.0M |
| 2021-01-04 | 3,675.17 | 3,695.94 | 3,643.77 | 3,683.46 | 22,091.7M |