5,589.03
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,629.35 | 5,629.35 | 5,629.35 | 5,629.35 | 0.0K |
| 09:30 | 5,634.52 | 5,750.73 | 5,634.52 | 5,749.28 | 42,502.6K |
| 09:35 | 5,745.27 | 5,745.27 | 5,677.48 | 5,683.93 | 27,897.9K |
| 09:40 | 5,684.05 | 5,722.68 | 5,640.58 | 5,643.76 | 20,956.4K |
| 09:45 | 5,642.13 | 5,669.96 | 5,619.49 | 5,647.13 | 20,225.7K |
| 09:50 | 5,645.53 | 5,657.58 | 5,609.84 | 5,613.62 | 21,956.7K |
| 09:55 | 5,618.24 | 5,627.04 | 5,588.12 | 5,592.32 | 21,752.8K |
| 10:00 | 5,593.94 | 5,617.67 | 5,576.02 | 5,576.02 | 16,028.2K |
| 10:05 | 5,573.05 | 5,599.62 | 5,553.29 | 5,599.12 | 17,025.6K |
| 10:10 | 5,596.71 | 5,596.71 | 5,566.66 | 5,591.05 | 15,449.5K |
| 10:15 | 5,591.46 | 5,604.97 | 5,555.76 | 5,555.76 | 13,929.0K |
| 10:20 | 5,555.52 | 5,563.72 | 5,522.76 | 5,562.35 | 17,201.2K |
| 10:25 | 5,561.95 | 5,572.84 | 5,547.76 | 5,570.87 | 10,641.5K |
| 10:30 | 5,572.21 | 5,614.05 | 5,572.21 | 5,592.98 | 8,720.2K |
| 10:35 | 5,590.64 | 5,590.86 | 5,553.59 | 5,560.30 | 12,500.2K |
| 10:40 | 5,559.54 | 5,583.29 | 5,546.15 | 5,583.29 | 9,344.0K |
| 10:45 | 5,579.15 | 5,597.85 | 5,577.12 | 5,589.24 | 7,839.6K |
| 10:50 | 5,588.88 | 5,611.94 | 5,588.70 | 5,600.62 | 7,704.0K |
| 10:55 | 5,604.64 | 5,634.89 | 5,598.80 | 5,631.72 | 5,242.9K |
| 11:00 | 5,634.71 | 5,658.13 | 5,633.33 | 5,637.21 | 6,962.4K |
| 11:05 | 5,634.43 | 5,634.43 | 5,600.77 | 5,606.40 | 4,578.5K |
| 11:10 | 5,605.61 | 5,608.64 | 5,587.41 | 5,606.02 | 4,391.5K |
| 11:15 | 5,603.42 | 5,610.86 | 5,582.62 | 5,582.62 | 4,869.0K |
| 11:20 | 5,581.55 | 5,586.56 | 5,571.01 | 5,572.03 | 5,629.4K |
| 11:25 | 5,571.55 | 5,585.29 | 5,569.11 | 5,578.44 | 4,097.6K |
| 11:30 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 14.5K |
| 11:35 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 11:40 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 11:45 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 11:50 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 11:55 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:00 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:05 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:10 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:15 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:20 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:25 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:30 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:35 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:40 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:45 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:50 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 12:55 | 5,578.70 | 5,578.70 | 5,578.70 | 5,578.70 | 0.0K |
| 13:00 | 5,576.00 | 5,583.56 | 5,557.92 | 5,577.40 | 9,723.0K |
| 13:05 | 5,577.02 | 5,594.98 | 5,574.24 | 5,575.13 | 6,351.1K |
| 13:10 | 5,578.63 | 5,603.29 | 5,576.10 | 5,603.29 | 8,440.4K |
| 13:15 | 5,603.96 | 5,632.18 | 5,599.11 | 5,623.77 | 32,738.5K |
| 13:20 | 5,624.83 | 5,650.22 | 5,623.02 | 5,640.37 | 26,448.1K |
| 13:25 | 5,639.50 | 5,642.10 | 5,626.90 | 5,633.38 | 14,041.1K |
| 13:30 | 5,634.01 | 5,640.22 | 5,603.80 | 5,606.49 | 12,555.6K |
| 13:35 | 5,606.37 | 5,614.90 | 5,596.89 | 5,599.23 | 9,412.9K |
| 13:40 | 5,599.18 | 5,605.63 | 5,593.45 | 5,595.01 | 8,266.6K |
| 13:45 | 5,594.17 | 5,618.97 | 5,575.36 | 5,618.97 | 7,682.2K |
| 13:50 | 5,616.08 | 5,617.30 | 5,573.17 | 5,573.51 | 7,340.6K |
| 13:55 | 5,573.97 | 5,583.27 | 5,567.55 | 5,575.81 | 9,313.0K |
| 14:00 | 5,573.92 | 5,577.76 | 5,560.49 | 5,567.86 | 8,315.8K |
| 14:05 | 5,566.60 | 5,569.59 | 5,546.10 | 5,549.10 | 7,642.7K |
| 14:10 | 5,548.52 | 5,548.52 | 5,519.87 | 5,519.87 | 11,886.3K |
| 14:15 | 5,520.73 | 5,551.51 | 5,520.73 | 5,549.74 | 7,127.9K |
| 14:20 | 5,547.71 | 5,551.71 | 5,525.15 | 5,531.26 | 6,808.4K |
| 14:25 | 5,530.39 | 5,543.45 | 5,520.84 | 5,534.66 | 10,675.9K |
| 14:30 | 5,537.57 | 5,540.41 | 5,503.08 | 5,503.08 | 11,351.7K |
| 14:35 | 5,502.67 | 5,517.69 | 5,497.65 | 5,504.43 | 10,322.4K |
| 14:40 | 5,501.88 | 5,535.80 | 5,501.88 | 5,534.87 | 9,287.8K |
| 14:45 | 5,534.50 | 5,546.07 | 5,517.70 | 5,520.45 | 10,315.9K |
| 14:50 | 5,519.78 | 5,527.10 | 5,501.71 | 5,509.83 | 15,101.5K |
| 14:55 | 5,509.12 | 5,509.28 | 5,493.22 | 5,493.22 | 8,450.9K |
| 15:00 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 5,544.6K |
| 15:05 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 0.0K |
| 15:10 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 0.0K |
| 15:15 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 0.0K |
| 15:20 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 0.0K |
| 15:25 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 0.0K |
| 15:30 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 0.0K |
| 15:35 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 0.0K |
| 15:40 | 5,495.05 | 5,495.05 | 5,495.05 | 5,495.05 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,450.62 | 5,687.97 | 5,432.84 | 5,589.03 | 478.4M |
| 2025-09-26 | 5,629.35 | 5,750.73 | 5,493.01 | 5,495.05 | 602.6M |
| 2025-09-25 | 5,426.68 | 5,769.00 | 5,328.27 | 5,671.74 | 690.6M |
| 2025-09-24 | 5,363.31 | 5,573.66 | 5,280.00 | 5,488.27 | 550.5M |
| 2025-09-23 | 5,678.50 | 5,766.23 | 5,327.90 | 5,526.84 | 688.5M |
| 2025-09-22 | 5,441.99 | 5,471.30 | 5,244.36 | 5,447.08 | 601.8M |
| 2025-09-19 | 5,433.36 | 5,541.14 | 5,309.97 | 5,461.72 | 559.5M |
| 2025-09-18 | 5,279.81 | 5,579.19 | 5,234.19 | 5,378.59 | 786.0M |
| 2025-09-17 | 5,335.97 | 5,436.70 | 5,228.92 | 5,379.42 | 542.8M |
| 2025-09-16 | 5,356.63 | 5,465.81 | 5,220.64 | 5,378.83 | 600.5M |
| 2025-09-15 | 5,352.38 | 5,456.85 | 5,258.35 | 5,356.69 | 498.0M |
| 2025-09-12 | 5,459.70 | 5,598.23 | 5,401.21 | 5,487.34 | 772.8M |
| 2025-09-11 | 5,252.37 | 5,689.76 | 5,242.39 | 5,689.76 | 904.8M |
| 2025-09-10 | 5,093.09 | 5,232.80 | 4,989.86 | 5,116.50 | 765.5M |
| 2025-09-09 | 4,913.80 | 4,990.51 | 4,764.55 | 4,876.71 | 484.4M |
| 2025-09-08 | 5,200.31 | 5,200.31 | 4,722.80 | 4,968.36 | 656.3M |
| 2025-09-05 | 5,002.96 | 5,379.32 | 4,856.63 | 5,308.47 | 670.6M |
| 2025-09-04 | 5,689.53 | 5,778.41 | 4,848.68 | 4,905.87 | 928.7M |
| 2025-09-03 | 5,400.54 | 5,677.69 | 5,265.17 | 5,586.39 | 788.5M |
| 2025-09-02 | 5,737.94 | 5,887.88 | 5,264.47 | 5,382.85 | 1,037.5M |
| 2025-09-01 | 5,430.70 | 5,861.21 | 5,322.71 | 5,775.68 | 909.9M |
| 2025-08-29 | 5,256.60 | 5,416.20 | 5,164.07 | 5,300.08 | 880.7M |
| 2025-08-28 | 4,771.16 | 5,314.20 | 4,771.16 | 5,311.97 | 1,117.4M |
| 2025-08-27 | 4,707.05 | 5,037.67 | 4,681.73 | 4,791.46 | 984.2M |
| 2025-08-26 | 4,708.22 | 4,782.80 | 4,603.64 | 4,633.83 | 818.3M |
| 2025-08-25 | 4,508.11 | 4,742.52 | 4,443.38 | 4,700.71 | 1,150.4M |
| 2025-08-22 | 4,134.72 | 4,410.62 | 4,126.04 | 4,394.69 | 1,011.4M |
| 2025-08-21 | 4,242.31 | 4,258.12 | 4,077.15 | 4,165.85 | 1,009.3M |
| 2025-08-20 | 4,027.77 | 4,157.98 | 3,933.71 | 4,157.09 | 912.7M |
| 2025-08-19 | 3,985.15 | 4,186.83 | 3,980.53 | 4,135.52 | 787.1M |
| 2025-08-18 | 3,779.66 | 4,063.91 | 3,768.85 | 3,986.37 | 915.6M |
| 2025-08-15 | 3,743.60 | 3,803.34 | 3,708.60 | 3,763.53 | 521.7M |
| 2025-08-14 | 3,826.75 | 3,853.81 | 3,759.29 | 3,759.81 | 596.4M |
| 2025-08-13 | 3,580.03 | 3,881.29 | 3,565.36 | 3,877.16 | 637.4M |
| 2025-08-12 | 3,456.17 | 3,569.98 | 3,446.42 | 3,568.83 | 509.1M |
| 2025-08-11 | 3,358.00 | 3,493.97 | 3,358.00 | 3,450.22 | 461.7M |
| 2025-08-08 | 3,362.40 | 3,406.92 | 3,342.60 | 3,356.56 | 397.0M |
| 2025-08-07 | 3,410.91 | 3,460.04 | 3,281.75 | 3,378.87 | 496.9M |
| 2025-08-06 | 3,348.34 | 3,435.69 | 3,348.34 | 3,408.94 | 518.8M |
| 2025-08-05 | 3,427.70 | 3,439.63 | 3,305.85 | 3,386.04 | 582.8M |
| 2025-08-04 | 3,312.94 | 3,371.24 | 3,297.30 | 3,360.29 | 467.3M |
| 2025-08-01 | 3,380.36 | 3,465.51 | 3,311.50 | 3,357.67 | 513.2M |
| 2025-07-31 | 3,494.14 | 3,563.00 | 3,407.12 | 3,423.31 | 682.6M |
| 2025-07-30 | 3,382.66 | 3,424.46 | 3,343.10 | 3,404.83 | 557.2M |
| 2025-07-29 | 3,247.25 | 3,423.31 | 3,247.25 | 3,421.65 | 661.4M |
| 2025-07-28 | 3,157.40 | 3,241.81 | 3,139.99 | 3,228.18 | 569.2M |
| 2025-07-25 | 3,154.07 | 3,183.12 | 3,137.26 | 3,147.20 | 319.7M |
| 2025-07-24 | 3,194.24 | 3,199.68 | 3,101.88 | 3,154.13 | 475.9M |
| 2025-07-23 | 3,109.58 | 3,172.65 | 3,077.41 | 3,158.85 | 402.7M |
| 2025-07-22 | 3,168.16 | 3,272.59 | 3,135.39 | 3,162.61 | 517.9M |
| 2025-07-21 | 3,167.70 | 3,206.69 | 3,093.37 | 3,177.12 | 438.0M |
| 2025-07-18 | 3,204.27 | 3,276.86 | 3,149.50 | 3,166.61 | 464.4M |
| 2025-07-17 | 3,013.27 | 3,177.11 | 3,013.27 | 3,167.91 | 586.4M |
| 2025-07-16 | 3,066.46 | 3,156.45 | 3,021.91 | 3,033.25 | 528.8M |
| 2025-07-15 | 2,870.25 | 3,024.73 | 2,870.25 | 3,020.11 | 550.7M |
| 2025-07-14 | 2,742.33 | 2,771.26 | 2,723.26 | 2,756.04 | 341.3M |
| 2025-07-11 | 2,760.16 | 2,776.22 | 2,737.10 | 2,747.08 | 383.3M |
| 2025-07-10 | 2,775.61 | 2,796.85 | 2,716.43 | 2,764.30 | 428.0M |
| 2025-07-09 | 2,749.95 | 2,790.19 | 2,743.17 | 2,757.07 | 437.0M |
| 2025-07-08 | 2,619.57 | 2,754.97 | 2,610.45 | 2,751.08 | 494.4M |
| 2025-07-07 | 2,642.29 | 2,660.40 | 2,571.23 | 2,621.46 | 337.6M |
| 2025-07-04 | 2,710.28 | 2,729.60 | 2,664.77 | 2,666.06 | 395.2M |
| 2025-07-03 | 2,668.73 | 2,732.23 | 2,662.89 | 2,708.44 | 452.3M |
| 2025-07-02 | 2,687.36 | 2,687.36 | 2,632.64 | 2,644.85 | 405.6M |
| 2025-07-01 | 2,707.57 | 2,732.65 | 2,699.53 | 2,722.38 | 485.0M |
| 2025-06-30 | 2,680.24 | 2,735.24 | 2,652.03 | 2,733.35 | 654.0M |
| 2025-06-27 | 2,556.55 | 2,673.43 | 2,531.16 | 2,654.72 | 627.2M |
| 2025-06-26 | 2,536.94 | 2,599.46 | 2,535.62 | 2,564.14 | 589.6M |
| 2025-06-25 | 2,510.78 | 2,526.60 | 2,475.87 | 2,518.87 | 573.0M |
| 2025-06-24 | 2,466.03 | 2,495.40 | 2,464.33 | 2,480.40 | 495.0M |
| 2025-06-23 | 2,446.24 | 2,472.93 | 2,407.24 | 2,453.35 | 353.2M |
| 2025-06-20 | 2,512.96 | 2,512.96 | 2,454.57 | 2,477.28 | 371.5M |
| 2025-06-19 | 2,489.38 | 2,545.76 | 2,489.38 | 2,503.72 | 445.9M |
| 2025-06-18 | 2,433.65 | 2,509.23 | 2,405.86 | 2,505.35 | 447.7M |
| 2025-06-17 | 2,462.06 | 2,468.35 | 2,424.65 | 2,444.27 | 347.4M |
| 2025-06-16 | 2,387.61 | 2,484.45 | 2,387.61 | 2,458.66 | 444.2M |
| 2025-06-13 | 2,389.22 | 2,431.31 | 2,377.93 | 2,392.15 | 522.4M |
| 2025-06-12 | 2,334.06 | 2,455.31 | 2,331.23 | 2,406.93 | 464.8M |
| 2025-06-11 | 2,363.86 | 2,381.95 | 2,342.40 | 2,345.18 | 311.8M |
| 2025-06-10 | 2,370.79 | 2,380.14 | 2,330.75 | 2,348.87 | 445.6M |
| 2025-06-09 | 2,364.78 | 2,420.85 | 2,355.16 | 2,385.08 | 517.5M |
| 2025-06-06 | 2,308.64 | 2,354.60 | 2,303.26 | 2,335.60 | 483.1M |
| 2025-06-05 | 2,254.47 | 2,330.08 | 2,240.26 | 2,320.21 | 564.7M |
| 2025-06-04 | 2,197.49 | 2,259.65 | 2,197.49 | 2,245.00 | 543.1M |
| 2025-06-03 | 2,184.16 | 2,211.98 | 2,176.60 | 2,177.91 | 596.2M |
| 2025-05-30 | 2,179.00 | 2,203.29 | 2,164.11 | 2,194.40 | 538.9M |
| 2025-05-29 | 2,165.50 | 2,216.45 | 2,165.50 | 2,205.36 | 461.2M |
| 2025-05-28 | 2,121.96 | 2,158.31 | 2,121.96 | 2,151.87 | 351.0M |
| 2025-05-27 | 2,131.35 | 2,133.36 | 2,087.58 | 2,112.46 | 385.7M |
| 2025-05-26 | 2,132.33 | 2,151.53 | 2,122.96 | 2,144.37 | 347.9M |
| 2025-05-23 | 2,166.29 | 2,174.62 | 2,128.83 | 2,130.24 | 341.5M |
| 2025-05-22 | 2,164.88 | 2,202.89 | 2,155.95 | 2,169.05 | 458.7M |
| 2025-05-21 | 2,170.99 | 2,193.57 | 2,161.59 | 2,178.03 | 460.4M |
| 2025-05-20 | 2,167.82 | 2,186.54 | 2,149.48 | 2,170.16 | 457.6M |
| 2025-05-19 | 2,177.56 | 2,179.41 | 2,152.48 | 2,158.75 | 263.6M |
| 2025-05-16 | 2,138.49 | 2,197.49 | 2,137.63 | 2,174.92 | 248.7M |
| 2025-05-15 | 2,218.18 | 2,218.18 | 2,147.00 | 2,147.60 | 322.9M |
| 2025-05-14 | 2,216.13 | 2,258.30 | 2,210.48 | 2,215.85 | 383.7M |
| 2025-05-13 | 2,245.44 | 2,247.13 | 2,195.29 | 2,195.57 | 404.5M |
| 2025-05-12 | 2,202.59 | 2,209.65 | 2,177.02 | 2,207.67 | 441.3M |
| 2025-05-09 | 2,162.68 | 2,168.91 | 2,132.43 | 2,149.98 | 366.8M |
| 2025-05-08 | 2,075.27 | 2,196.35 | 2,075.16 | 2,178.88 | 554.2M |
| 2025-05-07 | 2,094.83 | 2,101.05 | 2,042.09 | 2,060.39 | 398.7M |
| 2025-05-06 | 2,015.48 | 2,057.02 | 2,015.48 | 2,056.80 | 390.4M |
| 2025-04-30 | 1,966.95 | 1,989.49 | 1,958.91 | 1,982.50 | 263.5M |
| 2025-04-29 | 1,970.43 | 1,983.67 | 1,953.98 | 1,966.32 | 196.2M |
| 2025-04-28 | 2,005.70 | 2,007.07 | 1,973.50 | 1,974.31 | 217.7M |
| 2025-04-25 | 1,979.91 | 2,029.98 | 1,979.91 | 2,006.00 | 307.2M |
| 2025-04-24 | 1,988.87 | 1,996.67 | 1,960.04 | 1,962.33 | 276.0M |
| 2025-04-23 | 1,970.44 | 2,024.37 | 1,957.41 | 2,002.35 | 407.6M |
| 2025-04-22 | 1,939.56 | 1,944.02 | 1,922.79 | 1,931.52 | 243.0M |
| 2025-04-21 | 1,930.64 | 1,953.47 | 1,912.26 | 1,952.15 | 296.7M |
| 2025-04-18 | 1,878.14 | 1,929.96 | 1,876.95 | 1,924.71 | 307.5M |
| 2025-04-17 | 1,871.01 | 1,901.63 | 1,871.01 | 1,878.18 | 171.6M |
| 2025-04-16 | 1,896.44 | 1,900.46 | 1,852.90 | 1,883.00 | 227.9M |
| 2025-04-15 | 1,946.79 | 1,949.78 | 1,911.62 | 1,929.72 | 218.2M |
| 2025-04-14 | 1,974.69 | 1,997.79 | 1,948.01 | 1,951.95 | 367.4M |
| 2025-04-11 | 1,867.79 | 1,944.21 | 1,867.74 | 1,922.67 | 362.7M |
| 2025-04-10 | 1,924.15 | 1,954.05 | 1,890.94 | 1,890.94 | 489.5M |
| 2025-04-09 | 1,737.21 | 1,829.17 | 1,690.09 | 1,813.21 | 504.3M |
| 2025-04-08 | 1,838.67 | 1,864.37 | 1,748.04 | 1,785.22 | 543.6M |
| 2025-04-07 | 1,931.42 | 1,960.62 | 1,831.87 | 1,836.95 | 474.2M |
| 2025-04-03 | 2,187.63 | 2,203.38 | 2,129.38 | 2,153.58 | 357.0M |
| 2025-04-02 | 2,205.82 | 2,254.77 | 2,202.59 | 2,235.48 | 269.6M |
| 2025-04-01 | 2,213.22 | 2,218.55 | 2,191.87 | 2,201.95 | 209.6M |
| 2025-03-31 | 2,182.33 | 2,209.69 | 2,170.89 | 2,205.48 | 269.4M |
| 2025-03-28 | 2,208.57 | 2,219.77 | 2,196.08 | 2,196.42 | 220.8M |
| 2025-03-27 | 2,199.00 | 2,237.87 | 2,173.06 | 2,209.18 | 275.6M |
| 2025-03-26 | 2,231.64 | 2,251.18 | 2,221.33 | 2,221.61 | 218.2M |
| 2025-03-25 | 2,275.29 | 2,289.28 | 2,230.51 | 2,232.75 | 300.4M |
| 2025-03-24 | 2,257.36 | 2,285.20 | 2,224.35 | 2,265.29 | 390.8M |
| 2025-03-21 | 2,313.51 | 2,325.49 | 2,256.85 | 2,260.70 | 425.8M |
| 2025-03-20 | 2,337.82 | 2,348.70 | 2,325.09 | 2,328.76 | 352.8M |
| 2025-03-19 | 2,365.34 | 2,366.80 | 2,326.19 | 2,334.29 | 429.8M |
| 2025-03-18 | 2,339.98 | 2,401.23 | 2,323.07 | 2,398.40 | 468.8M |
| 2025-03-17 | 2,341.30 | 2,351.05 | 2,329.35 | 2,338.42 | 314.1M |
| 2025-03-14 | 2,286.57 | 2,339.01 | 2,273.30 | 2,334.67 | 416.5M |
| 2025-03-13 | 2,347.41 | 2,360.50 | 2,280.41 | 2,294.54 | 438.8M |
| 2025-03-12 | 2,321.73 | 2,388.41 | 2,309.79 | 2,345.28 | 538.1M |
| 2025-03-11 | 2,270.24 | 2,307.97 | 2,268.89 | 2,307.97 | 310.2M |
| 2025-03-10 | 2,308.75 | 2,326.50 | 2,289.25 | 2,315.60 | 326.9M |
| 2025-03-07 | 2,342.17 | 2,351.04 | 2,299.48 | 2,312.54 | 438.8M |
| 2025-03-06 | 2,339.38 | 2,378.62 | 2,329.91 | 2,361.43 | 593.6M |
| 2025-03-05 | 2,293.60 | 2,329.05 | 2,289.68 | 2,318.69 | 406.4M |
| 2025-03-04 | 2,208.09 | 2,293.23 | 2,206.13 | 2,290.51 | 453.1M |
| 2025-03-03 | 2,305.94 | 2,309.39 | 2,238.35 | 2,262.33 | 580.6M |
| 2025-02-28 | 2,397.95 | 2,397.95 | 2,310.45 | 2,318.98 | 572.5M |
| 2025-02-27 | 2,566.82 | 2,583.13 | 2,437.55 | 2,462.98 | 610.0M |
| 2025-02-26 | 2,537.26 | 2,562.19 | 2,493.90 | 2,560.85 | 529.6M |
| 2025-02-25 | 2,519.04 | 2,581.50 | 2,517.60 | 2,539.20 | 588.6M |
| 2025-02-24 | 2,617.95 | 2,620.26 | 2,562.46 | 2,589.33 | 746.4M |
| 2025-02-21 | 2,549.96 | 2,655.21 | 2,531.80 | 2,634.83 | 912.1M |
| 2025-02-20 | 2,525.21 | 2,536.61 | 2,485.31 | 2,526.21 | 506.0M |
| 2025-02-19 | 2,487.41 | 2,530.57 | 2,465.54 | 2,528.67 | 531.7M |
| 2025-02-18 | 2,520.22 | 2,557.06 | 2,478.29 | 2,488.78 | 539.9M |
| 2025-02-17 | 2,442.13 | 2,577.46 | 2,442.13 | 2,549.70 | 676.6M |
| 2025-02-14 | 2,440.44 | 2,467.41 | 2,398.04 | 2,419.08 | 519.1M |
| 2025-02-13 | 2,507.63 | 2,507.63 | 2,431.62 | 2,433.07 | 664.9M |
| 2025-02-12 | 2,490.96 | 2,527.88 | 2,479.31 | 2,527.88 | 623.9M |
| 2025-02-11 | 2,499.55 | 2,527.37 | 2,481.63 | 2,497.26 | 522.0M |
| 2025-02-10 | 2,511.93 | 2,512.12 | 2,458.37 | 2,497.38 | 588.2M |
| 2025-02-07 | 2,426.73 | 2,533.85 | 2,426.73 | 2,488.67 | 819.6M |
| 2025-02-06 | 2,361.34 | 2,438.25 | 2,361.34 | 2,420.94 | 748.9M |
| 2025-02-05 | 2,444.94 | 2,445.34 | 2,325.78 | 2,347.17 | 738.1M |
| 2025-01-27 | 2,592.23 | 2,592.23 | 2,478.66 | 2,478.66 | 603.5M |
| 2025-01-24 | 2,607.14 | 2,668.30 | 2,606.93 | 2,657.86 | 619.6M |
| 2025-01-23 | 2,722.97 | 2,744.48 | 2,599.47 | 2,613.90 | 723.8M |
| 2025-01-22 | 2,628.36 | 2,728.99 | 2,620.81 | 2,699.47 | 696.6M |
| 2025-01-21 | 2,600.93 | 2,631.39 | 2,564.39 | 2,610.40 | 745.6M |
| 2025-01-20 | 2,506.17 | 2,572.35 | 2,493.04 | 2,532.76 | 654.3M |
| 2025-01-17 | 2,448.26 | 2,518.46 | 2,414.87 | 2,481.92 | 644.3M |
| 2025-01-16 | 2,389.08 | 2,475.37 | 2,373.43 | 2,456.54 | 681.3M |
| 2025-01-15 | 2,399.61 | 2,410.52 | 2,360.52 | 2,369.32 | 494.5M |
| 2025-01-14 | 2,318.66 | 2,437.94 | 2,274.48 | 2,420.09 | 634.9M |
| 2025-01-13 | 2,275.38 | 2,350.15 | 2,275.38 | 2,315.12 | 476.1M |
| 2025-01-10 | 2,391.15 | 2,391.15 | 2,301.74 | 2,301.74 | 598.7M |
| 2025-01-09 | 2,340.18 | 2,409.37 | 2,339.43 | 2,400.36 | 663.5M |
| 2025-01-08 | 2,361.39 | 2,376.54 | 2,286.30 | 2,359.09 | 506.9M |
| 2025-01-07 | 2,353.72 | 2,403.66 | 2,326.02 | 2,402.14 | 504.3M |
| 2025-01-06 | 2,359.62 | 2,408.18 | 2,321.00 | 2,339.39 | 441.3M |
| 2025-01-03 | 2,405.41 | 2,413.31 | 2,336.74 | 2,341.77 | 533.4M |
| 2025-01-02 | 2,475.08 | 2,494.27 | 2,371.57 | 2,395.08 | 619.1M |