5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:08 | 5.18 | 5.20 | 5.18 | 5.20 | 1.7K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 11:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:02 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |