SRV Group (SRV1V)

SRV1V
🏛️ Finlande →
5.16
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 13.22 13.59 13.07 13.22 0.0M
2021-12-29 12.47 13.35 12.46 12.97 0.0M
2021-12-28 11.79 12.70 11.79 12.47 0.0M
2021-12-27 11.72 12.04 11.65 11.95 0.0M
2021-12-23 11.77 11.94 11.77 11.86 0.0M
2021-12-22 11.80 11.97 11.72 11.77 0.0M
2021-12-21 11.65 11.77 11.51 11.51 0.0M
2021-12-20 11.69 11.72 11.29 11.62 0.0M
2021-12-17 11.92 11.92 11.65 11.72 0.0M
2021-12-16 12.10 12.22 11.87 11.91 0.0M
2021-12-15 12.10 12.15 11.97 12.09 0.0M
2021-12-14 12.22 12.45 11.97 12.15 0.0M
2021-12-13 12.72 12.77 12.32 12.35 0.0M
2021-12-10 12.77 12.87 12.77 12.77 0.0M
2021-12-09 12.92 12.95 12.75 12.77 0.0M
2021-12-08 12.95 13.15 12.90 12.92 0.0M
2021-12-07 12.97 13.10 12.82 12.90 0.0M
2021-12-03 13.00 13.22 12.97 12.97 0.0M
2021-12-02 13.22 13.25 13.02 13.05 0.0M
2021-12-01 13.05 13.32 13.05 13.12 0.0M
2021-11-30 13.25 13.25 12.97 13.02 0.0M
2021-11-29 13.25 13.59 13.25 13.25 0.0M
2021-11-26 13.59 13.64 13.25 13.25 0.0M
2021-11-25 13.72 13.74 13.59 13.67 0.0M
2021-11-24 14.07 14.07 13.62 13.74 0.0M
2021-11-23 13.94 14.32 13.72 14.07 0.0M
2021-11-22 13.82 13.94 13.79 13.94 0.0M
2021-11-19 13.82 13.97 13.52 13.77 0.0M
2021-11-18 13.97 13.97 13.59 13.62 0.0M
2021-11-17 13.84 13.97 13.72 13.94 0.0M
2021-11-16 13.79 13.97 13.79 13.82 0.0M
2021-11-15 13.77 13.92 13.74 13.79 0.0M
2021-11-12 13.82 13.97 13.72 13.74 0.0M
2021-11-11 13.97 13.97 13.74 13.77 0.0M
2021-11-10 14.17 14.17 13.72 13.97 0.0M
2021-11-09 14.02 14.22 13.99 14.02 0.0M
2021-11-08 13.99 14.29 13.97 13.99 0.0M
2021-11-05 14.02 14.07 13.92 13.97 0.0M
2021-11-04 14.22 14.32 14.02 14.02 0.0M
2021-11-03 13.87 14.29 13.84 13.97 0.0M
2021-11-02 14.09 14.17 13.72 14.12 0.0M
2021-11-01 13.92 14.12 13.72 14.12 0.0M
2021-10-29 14.19 14.24 13.77 13.94 0.0M
2021-10-28 13.72 14.12 13.47 14.12 0.0M
2021-10-27 14.47 14.62 14.22 14.62 0.0M
2021-10-26 14.47 14.54 14.37 14.42 0.0M
2021-10-25 14.47 14.49 14.34 14.47 0.0M
2021-10-22 14.47 14.67 14.39 14.49 0.0M
2021-10-21 14.72 14.72 14.47 14.69 0.0M
2021-10-20 14.72 14.72 14.47 14.72 0.0M
2021-10-19 14.62 15.02 14.47 14.94 0.0M
2021-10-18 15.22 15.22 14.74 15.02 0.0M
2021-10-15 14.97 15.22 14.82 15.22 0.0M
2021-10-14 14.92 14.97 14.74 14.97 0.0M
2021-10-13 14.84 14.97 14.72 14.89 0.0M
2021-10-12 14.72 14.97 14.52 14.84 0.0M
2021-10-11 14.87 15.04 14.59 14.72 0.0M
2021-10-08 14.47 14.87 14.47 14.87 0.0M
2021-10-07 14.72 14.72 14.22 14.69 0.0M
2021-10-06 14.44 14.72 14.22 14.72 0.0M
2021-10-05 14.14 14.44 14.14 14.44 0.0M
2021-10-04 14.42 14.47 14.24 14.34 0.0M
2021-10-01 14.47 14.47 14.22 14.42 0.0M
2021-09-30 14.67 14.67 14.27 14.37 0.0M
2021-09-29 14.42 14.67 14.24 14.34 0.0M
2021-09-28 14.47 14.52 14.22 14.32 0.0M
2021-09-27 14.39 14.79 14.39 14.67 0.0M
2021-09-24 14.97 14.97 14.34 14.57 0.0M
2021-09-23 14.89 15.04 14.52 14.62 0.0M
2021-09-22 14.64 14.97 14.52 14.97 0.0M
2021-09-21 14.32 14.79 14.27 14.49 0.0M
2021-09-20 14.97 14.97 14.22 14.32 0.0M
2021-09-17 15.09 15.12 14.84 14.99 0.0M
2021-09-16 14.89 15.19 14.82 15.07 0.0M
2021-09-15 14.97 15.04 14.87 14.89 0.0M
2021-09-14 15.44 15.44 14.87 15.19 0.0M
2021-09-13 15.22 15.37 14.97 15.22 0.0M
2021-09-10 15.19 15.22 14.97 15.09 0.0M
2021-09-09 15.04 15.37 15.04 15.19 0.0M
2021-09-08 15.27 15.37 14.97 15.14 0.0M
2021-09-07 15.62 15.62 15.14 15.29 0.0M
2021-09-06 15.72 15.74 15.02 15.29 0.0M
2021-09-03 15.34 15.74 15.09 15.62 0.0M
2021-09-02 15.39 15.39 15.02 15.12 0.0M
2021-09-01 15.52 15.52 15.12 15.19 0.0M
2021-08-31 15.09 15.64 15.09 15.19 0.0M
2021-08-30 15.17 15.32 15.02 15.09 0.0M
2021-08-27 15.22 15.29 14.54 14.99 0.0M
2021-08-26 15.86 15.86 15.27 15.32 0.0M
2021-08-25 15.91 15.94 15.52 15.72 0.0M
2021-08-24 15.69 15.86 15.59 15.59 0.0M
2021-08-23 15.99 16.19 15.54 15.91 0.0M
2021-08-20 15.34 15.96 14.84 15.72 0.0M
2021-08-19 15.94 15.94 14.82 15.24 0.0M
2021-08-18 15.84 15.86 15.72 15.84 0.0M
2021-08-17 15.94 15.94 15.47 15.47 0.0M
2021-08-16 15.99 16.21 15.64 15.64 0.0M
2021-08-13 16.21 16.51 15.96 16.21 0.0M
2021-08-12 16.66 16.66 16.16 16.16 0.0M
2021-08-11 16.49 16.74 16.49 16.66 0.0M
2021-08-10 16.81 16.81 16.29 16.61 0.0M
2021-08-09 16.71 16.71 16.36 16.49 0.0M
2021-08-06 16.81 16.81 16.51 16.71 0.0M
2021-08-05 16.84 16.84 16.24 16.61 0.0M
2021-08-04 16.51 16.71 16.46 16.51 0.0M
2021-08-03 16.59 16.94 16.46 16.51 0.0M
2021-08-02 16.96 16.96 16.54 16.59 0.0M
2021-07-30 16.79 16.96 16.49 16.71 0.0M
2021-07-29 16.46 16.86 16.46 16.71 0.0M
2021-07-28 16.59 16.84 16.49 16.59 0.0M
2021-07-27 16.96 16.96 16.59 16.94 0.0M
2021-07-26 16.64 16.96 16.46 16.96 0.0M
2021-07-23 16.49 16.69 16.29 16.69 0.0M
2021-07-22 16.96 16.99 16.26 16.46 0.0M
2021-07-21 17.24 17.44 16.46 16.71 0.0M
2021-07-20 17.31 17.46 17.14 17.24 0.0M
2021-07-19 17.74 17.74 17.21 17.31 0.0M
2021-07-16 17.51 17.69 17.21 17.69 0.0M
2021-07-15 17.21 17.69 16.96 17.46 0.0M
2021-07-14 17.14 17.46 17.01 17.09 0.0M
2021-07-13 17.46 17.69 17.14 17.21 0.0M
2021-07-12 17.46 17.46 17.04 17.14 0.0M
2021-07-09 17.41 17.71 17.31 17.46 0.0M
2021-07-08 17.21 17.74 17.04 17.29 0.0M
2021-07-07 17.34 17.71 17.34 17.46 0.0M
2021-07-06 17.44 17.71 17.34 17.34 0.0M
2021-07-05 17.16 17.41 16.96 17.21 0.0M
2021-07-02 17.04 17.16 16.71 16.76 0.0M
2021-07-01 16.64 16.96 16.24 16.91 0.0M
2021-06-30 16.69 16.69 16.21 16.46 0.0M
2021-06-29 16.44 16.66 16.14 16.64 0.0M
2021-06-28 16.69 16.71 16.11 16.44 0.0M
2021-06-24 16.34 16.71 16.09 16.71 0.0M
2021-06-23 15.96 16.89 15.94 16.34 0.0M
2021-06-22 16.21 16.21 15.74 16.11 0.0M
2021-06-21 16.21 16.21 15.59 16.21 0.0M
2021-06-18 16.44 16.44 16.04 16.16 0.0M
2021-06-17 16.44 16.46 16.01 16.44 0.0M
2021-06-16 16.86 16.86 16.11 16.46 0.0M
2021-06-15 16.79 17.19 16.39 16.71 0.0M
2021-06-14 16.71 17.06 16.59 16.71 0.0M
2021-06-11 17.09 17.21 16.76 16.96 0.0M
2021-06-10 15.81 17.21 15.81 16.76 0.0M
2021-06-09 15.91 15.99 15.72 15.81 0.0M
2021-06-08 15.91 15.91 15.54 15.91 0.0M
2021-06-07 15.86 16.14 15.62 15.91 0.0M
2021-06-04 15.96 16.19 15.37 15.91 0.0M
2021-06-03 15.72 15.91 15.62 15.67 0.0M
2021-06-02 15.96 16.06 15.62 15.72 0.0M
2021-06-01 15.96 15.96 15.59 15.96 0.0M
2021-05-31 16.21 16.21 15.79 15.96 0.0M
2021-05-28 15.91 16.14 15.59 15.96 0.0M
2021-05-27 15.59 16.16 15.59 15.72 0.0M
2021-05-26 15.81 15.86 15.59 15.59 0.0M
2021-05-25 15.89 16.01 15.86 15.86 0.0M
2021-05-24 15.84 15.96 15.84 15.91 0.0M
2021-05-21 16.31 16.31 15.79 15.84 0.0M
2021-05-20 15.84 15.96 15.77 15.91 0.0M
2021-05-19 16.16 16.29 15.77 15.84 0.0M
2021-05-18 16.11 16.36 15.96 16.16 0.0M
2021-05-17 16.26 16.41 15.84 16.11 0.0M
2021-05-14 16.71 16.71 16.11 16.26 0.0M
2021-05-12 16.91 17.11 16.49 16.54 0.0M
2021-05-11 17.44 17.44 16.49 16.91 0.0M
2021-05-10 17.44 17.64 17.01 17.46 0.0M
2021-05-07 17.46 17.66 16.91 17.21 0.0M
2021-05-06 17.69 17.69 17.11 17.14 0.0M
2021-05-05 17.46 17.71 17.16 17.34 0.0M
2021-05-04 17.46 17.96 17.16 17.44 0.0M
2021-05-03 18.41 18.41 17.21 17.26 0.0M
2021-04-30 18.21 18.53 17.71 17.86 0.0M
2021-04-29 18.76 19.21 16.71 17.46 0.1M
2021-04-28 19.33 19.36 17.81 18.51 0.0M
2021-04-27 19.31 19.43 18.91 19.21 0.0M
2021-04-26 19.93 20.21 18.73 19.23 0.0M
2021-04-23 18.36 19.91 17.54 19.83 0.1M
2021-04-22 17.71 18.46 17.61 18.26 0.0M
2021-04-21 16.96 17.71 16.96 17.59 0.0M
2021-04-20 17.76 17.76 16.71 16.71 0.0M
2021-04-19 17.19 17.94 17.11 17.54 0.0M
2021-04-16 15.84 17.96 15.84 17.04 0.0M
2021-04-15 14.97 15.94 14.97 15.74 0.0M
2021-04-14 14.77 14.94 14.74 14.92 0.0M
2021-04-13 14.94 14.97 14.74 14.74 0.0M
2021-04-12 14.92 15.42 14.72 14.84 0.0M
2021-04-09 14.39 14.74 14.22 14.62 0.0M
2021-04-08 14.14 14.39 14.14 14.39 0.0M
2021-04-07 14.02 14.37 14.02 14.14 0.0M
2021-04-06 14.22 14.22 14.02 14.07 0.0M
2021-04-01 14.17 14.17 13.97 14.17 0.0M
2021-03-31 14.17 14.17 14.02 14.12 0.0M
2021-03-30 13.87 14.12 13.82 13.92 0.0M
2021-03-29 13.97 14.17 13.82 13.82 0.0M
2021-03-26 13.92 14.07 13.77 13.87 0.0M
2021-03-25 13.92 14.02 13.82 13.92 0.0M
2021-03-24 14.02 14.02 13.62 13.82 0.0M
2021-03-23 13.97 14.07 13.82 13.92 0.0M
2021-03-22 14.12 14.12 13.82 13.87 0.0M
2021-03-19 13.97 14.17 13.92 14.07 0.0M
2021-03-18 14.07 14.17 13.92 13.97 0.0M
2021-03-17 14.17 14.22 13.97 14.07 0.0M
2021-03-16 14.22 14.27 13.97 14.17 0.0M
2021-03-15 14.17 14.27 13.97 14.22 0.0M
2021-03-12 14.22 14.22 13.97 14.17 0.0M
2021-03-11 13.97 14.17 13.82 14.17 0.0M
2021-03-10 13.92 13.97 13.72 13.82 0.0M
2021-03-09 14.07 14.07 13.82 13.87 0.0M
2021-03-08 13.97 14.12 13.82 14.07 0.0M
2021-03-05 13.97 14.02 13.77 13.82 0.0M
2021-03-04 14.12 14.17 13.97 13.97 0.0M
2021-03-03 14.17 14.32 14.02 14.12 0.0M
2021-03-02 14.07 14.22 13.97 14.17 0.0M
2021-03-01 13.97 14.37 13.97 14.07 0.0M
2021-02-26 13.82 14.62 13.77 13.97 0.0M
2021-02-25 14.02 14.12 13.87 13.87 0.0M
2021-02-24 13.97 14.12 13.87 14.07 0.0M
2021-02-23 14.07 14.27 13.87 13.97 0.0M
2021-02-22 13.97 14.42 13.87 14.07 0.0M
2021-02-19 14.12 14.22 13.82 14.17 0.0M
2021-02-18 13.87 14.07 13.82 13.97 0.0M
2021-02-17 14.12 14.22 13.87 13.87 0.0M
2021-02-16 14.22 14.27 14.02 14.02 0.0M
2021-02-15 14.22 14.22 14.02 14.07 0.0M
2021-02-12 14.12 14.22 14.02 14.12 0.0M
2021-02-11 14.22 14.47 14.07 14.12 0.0M
2021-02-10 14.47 14.47 14.12 14.22 0.0M
2021-02-09 14.47 14.47 14.12 14.22 0.0M
2021-02-08 14.27 14.52 14.12 14.47 0.0M
2021-02-05 14.12 14.37 13.97 14.12 0.0M
2021-02-04 14.22 14.22 13.72 14.02 0.0M
2021-02-03 14.17 14.72 13.97 14.42 0.0M
2021-02-02 14.37 14.37 14.07 14.17 0.0M
2021-02-01 13.97 14.22 13.82 14.02 0.0M
2021-01-29 14.02 14.42 13.82 13.97 0.0M
2021-01-28 14.42 14.42 13.82 14.02 0.0M
2021-01-27 14.62 14.67 14.32 14.42 0.0M
2021-01-26 14.57 14.62 14.32 14.57 0.0M
2021-01-25 14.72 14.72 14.22 14.27 0.0M
2021-01-22 14.67 14.67 14.17 14.27 0.0M
2021-01-21 14.77 14.82 14.27 14.47 0.0M
2021-01-20 14.32 14.82 14.17 14.72 0.0M
2021-01-19 13.97 14.32 13.97 14.32 0.0M
2021-01-18 13.97 14.07 13.77 13.97 0.0M
2021-01-15 13.87 13.97 13.67 13.82 0.0M
2021-01-14 13.72 13.97 13.67 13.77 0.0M
2021-01-13 14.12 14.17 13.92 13.97 0.0M
2021-01-12 13.72 14.12 13.72 13.92 0.0M
2021-01-11 14.02 14.07 13.62 13.77 0.0M
2021-01-08 13.97 14.17 13.97 14.02 0.0M
2021-01-07 14.47 14.67 13.97 14.17 0.0M
2021-01-05 14.57 14.57 14.12 14.47 0.0M
2021-01-04 14.87 15.27 14.27 14.47 0.0M