Olvi A (OLVAS)

OLVAS
🏛️ Finlande →
30.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 30.10 30.10 29.85 30.00 0.0M
2025-09-26 29.80 30.30 29.70 30.10 0.0M
2025-09-25 30.00 30.10 29.70 29.70 0.0M
2025-09-24 30.10 30.15 29.95 29.95 0.0M
2025-09-23 30.50 30.50 30.05 30.05 0.0M
2025-09-22 30.25 30.55 30.20 30.25 0.0M
2025-09-19 30.25 30.55 30.20 30.25 0.0M
2025-09-18 30.50 30.55 30.20 30.25 0.0M
2025-09-17 30.75 30.80 30.35 30.40 0.0M
2025-09-16 31.00 31.20 30.70 30.75 0.0M
2025-09-15 30.50 31.05 30.45 30.60 0.0M
2025-09-12 30.45 30.70 30.40 30.50 0.0M
2025-09-11 30.50 30.65 30.40 30.45 0.0M
2025-09-10 30.60 30.75 30.40 30.40 0.0M
2025-09-09 30.10 30.50 29.95 30.40 0.0M
2025-09-08 30.20 30.25 30.00 30.10 0.0M
2025-09-05 30.05 30.25 30.05 30.10 0.0M
2025-09-04 30.10 30.40 29.80 29.80 0.0M
2025-09-03 30.00 30.05 29.80 30.00 0.0M
2025-09-02 30.05 30.10 29.70 29.70 0.0M
2025-09-01 30.05 30.25 30.00 30.00 0.0M
2025-08-29 30.25 30.35 30.00 30.00 0.0M
2025-08-28 30.50 30.70 30.20 30.35 0.0M
2025-08-27 31.00 31.10 30.80 31.05 0.0M
2025-08-26 31.20 31.30 30.95 31.05 0.0M
2025-08-25 31.30 31.35 31.10 31.15 0.0M
2025-08-22 31.25 31.40 31.20 31.25 0.0M
2025-08-21 31.30 31.35 31.15 31.25 0.0M
2025-08-20 31.10 31.40 31.10 31.15 0.0M
2025-08-19 30.75 31.10 30.50 31.05 0.0M
2025-08-18 30.90 30.90 30.45 30.45 0.0M
2025-08-15 31.00 31.10 30.55 30.55 0.0M
2025-08-14 31.35 31.35 30.85 30.85 0.0M
2025-08-13 31.85 31.85 30.45 31.05 0.1M
2025-08-12 32.80 33.00 32.70 32.85 0.0M
2025-08-11 33.10 33.30 32.80 32.80 0.0M
2025-08-08 32.75 33.00 32.70 32.85 0.0M
2025-08-07 32.75 33.10 32.65 32.75 0.0M
2025-08-06 33.10 33.30 32.75 32.75 0.0M
2025-08-05 33.15 33.30 33.05 33.10 0.0M
2025-08-04 33.10 33.75 33.10 33.10 0.0M
2025-08-01 33.45 33.75 33.10 33.10 0.0M
2025-07-31 33.65 33.95 33.40 33.40 0.0M
2025-07-30 34.10 34.25 33.65 33.65 0.0M
2025-07-29 34.00 34.00 34.00 34.00 0.0M
2025-07-28 34.30 34.30 33.85 34.10 0.0M
2025-07-25 33.90 34.35 33.85 34.35 0.0M
2025-07-24 33.85 34.45 33.75 34.35 0.0M
2025-07-23 33.75 34.00 33.65 33.85 0.0M
2025-07-22 33.75 34.10 33.35 33.70 0.0M
2025-07-21 34.15 34.30 33.70 33.90 0.0M
2025-07-18 34.05 34.15 33.85 34.15 0.0M
2025-07-17 33.95 34.20 33.75 34.05 0.0M
2025-07-16 33.95 34.05 33.80 33.80 0.0M
2025-07-15 34.00 34.05 33.70 33.95 0.0M
2025-07-14 33.80 34.40 33.80 34.05 0.0M
2025-07-11 34.00 34.15 33.80 33.90 0.0M
2025-07-10 33.95 33.95 33.55 33.95 0.0M
2025-07-09 33.70 34.15 33.70 33.95 0.0M
2025-07-08 33.70 33.85 33.55 33.85 0.0M
2025-07-07 34.00 34.00 33.40 33.70 0.0M
2025-07-04 34.25 34.25 33.75 34.00 0.0M
2025-07-03 33.80 34.30 33.80 34.25 0.0M
2025-07-02 33.85 34.00 33.50 33.95 0.0M
2025-07-01 33.60 33.85 33.30 33.85 0.0M
2025-06-30 33.00 33.75 32.95 33.55 0.0M
2025-06-27 32.80 32.95 32.65 32.85 0.0M
2025-06-26 32.70 33.00 32.70 32.75 0.0M
2025-06-25 32.75 32.80 32.40 32.70 0.0M
2025-06-24 32.70 33.05 32.40 32.75 0.0M
2025-06-23 33.35 33.35 32.60 32.70 0.0M
2025-06-19 33.30 33.45 32.50 33.05 0.0M
2025-06-18 33.30 33.50 33.05 33.30 0.0M
2025-06-17 33.45 33.45 33.10 33.30 0.0M
2025-06-16 33.40 33.65 33.10 33.45 0.0M
2025-06-13 33.60 33.60 33.20 33.40 0.0M
2025-06-12 34.15 34.20 33.65 33.70 0.0M
2025-06-11 34.20 34.65 34.00 34.15 0.0M
2025-06-10 34.50 34.60 34.00 34.10 0.0M
2025-06-09 34.30 34.55 34.30 34.45 0.0M
2025-06-06 34.40 34.55 34.30 34.30 0.0M
2025-06-05 34.00 34.50 34.00 34.40 0.0M
2025-06-04 34.65 34.65 34.20 34.30 0.0M
2025-06-03 34.50 34.80 34.15 34.70 0.0M
2025-06-02 35.00 35.00 34.15 34.50 0.0M
2025-05-30 34.95 35.10 34.50 34.85 0.0M
2025-05-28 34.90 35.20 34.70 35.00 0.0M
2025-05-27 34.60 34.95 34.40 34.90 0.0M
2025-05-26 33.80 34.75 33.80 34.60 0.0M
2025-05-23 33.60 34.10 33.60 33.80 0.0M
2025-05-22 33.70 33.75 33.30 33.60 0.0M
2025-05-21 33.60 33.85 33.50 33.75 0.0M
2025-05-20 33.55 33.80 33.55 33.55 0.0M
2025-05-19 34.00 34.00 33.45 33.55 0.0M
2025-05-16 34.80 34.90 34.10 34.15 0.0M
2025-05-15 34.10 34.95 33.70 34.80 0.0M
2025-05-14 34.00 34.25 33.50 34.05 0.0M
2025-05-13 33.70 34.40 33.70 34.00 0.0M
2025-05-12 33.10 33.70 33.10 33.65 0.0M
2025-05-09 32.90 33.05 32.80 33.00 0.0M
2025-05-08 32.95 33.25 32.80 32.90 0.0M
2025-05-07 33.00 33.05 32.60 32.90 0.0M
2025-05-06 32.90 33.00 32.50 33.00 0.0M
2025-05-05 33.00 33.25 32.65 32.90 0.0M
2025-05-02 33.05 33.30 32.65 33.00 0.0M
2025-04-30 32.50 33.05 32.50 33.05 0.0M
2025-04-29 32.80 32.85 32.40 32.50 0.0M
2025-04-28 32.60 32.85 32.55 32.75 0.0M
2025-04-25 32.70 32.70 32.30 32.60 0.0M
2025-04-24 33.20 33.20 32.25 32.70 0.0M
2025-04-23 34.00 34.05 32.35 33.10 0.0M
2025-04-22 33.95 34.10 33.40 34.10 0.0M
2025-04-17 34.25 34.25 33.65 34.10 0.0M
2025-04-16 34.85 34.95 34.55 34.90 0.0M
2025-04-15 34.55 34.95 34.55 34.80 0.0M
2025-04-14 34.25 34.85 34.25 34.50 0.0M
2025-04-11 34.25 34.60 33.75 34.20 0.0M
2025-04-10 34.25 34.45 33.40 34.20 0.0M
2025-04-09 32.90 32.90 32.10 32.55 0.0M
2025-04-08 32.10 33.10 32.10 33.10 0.0M
2025-04-07 33.05 33.10 31.30 32.00 0.0M
2025-04-04 33.45 33.85 33.15 33.20 0.0M
2025-04-03 33.00 33.75 32.65 33.45 0.0M
2025-04-02 33.90 33.90 33.05 33.05 0.0M
2025-04-01 33.70 33.95 33.50 33.75 0.0M
2025-03-31 34.75 34.75 33.70 33.70 0.0M
2025-03-28 35.00 35.30 34.75 34.75 0.0M
2025-03-27 35.15 35.15 34.70 34.95 0.0M
2025-03-26 36.05 36.05 35.15 35.20 0.0M
2025-03-25 36.70 37.00 35.90 36.25 0.0M
2025-03-24 36.45 37.20 36.40 36.60 0.0M
2025-03-21 36.30 36.60 36.20 36.45 0.0M
2025-03-20 35.70 36.40 35.70 36.30 0.0M
2025-03-19 35.50 36.10 35.50 36.00 0.0M
2025-03-18 35.75 35.85 35.35 35.50 0.0M
2025-03-17 35.10 35.80 35.10 35.75 0.0M
2025-03-14 35.00 35.10 34.70 35.10 0.0M
2025-03-13 34.85 34.85 34.20 34.65 0.0M
2025-03-12 35.35 35.35 34.50 34.70 0.0M
2025-03-11 35.35 35.95 35.00 35.10 0.0M
2025-03-10 35.80 36.00 35.00 35.30 0.0M
2025-03-07 35.45 35.85 35.05 35.80 0.0M
2025-03-06 34.60 35.60 34.60 35.45 0.0M
2025-03-05 34.10 35.00 34.00 34.95 0.0M
2025-03-04 34.60 34.90 34.10 34.30 0.0M
2025-03-03 34.60 34.85 34.40 34.65 0.0M
2025-02-28 34.40 34.70 34.10 34.60 0.1M
2025-02-27 34.20 34.75 33.85 34.40 0.0M
2025-02-26 33.75 34.50 33.45 34.15 0.0M
2025-02-25 33.20 33.75 33.00 33.70 0.0M
2025-02-24 32.65 33.25 32.40 33.20 0.0M
2025-02-21 33.30 33.35 32.55 32.65 0.0M
2025-02-20 32.85 33.30 32.65 33.20 0.0M
2025-02-19 32.80 33.10 32.25 32.90 0.0M
2025-02-18 33.20 33.20 32.60 32.80 0.0M
2025-02-17 32.50 33.25 32.35 33.20 0.0M
2025-02-14 31.90 32.65 31.55 32.50 0.0M
2025-02-13 30.75 31.90 30.70 31.85 0.0M
2025-02-12 30.45 31.10 30.45 30.65 0.0M
2025-02-11 31.40 31.75 29.90 30.20 0.0M
2025-02-10 30.45 31.25 30.45 31.25 0.0M
2025-02-07 30.50 30.80 30.40 30.45 0.0M
2025-02-06 30.10 30.70 29.90 30.50 0.0M
2025-02-05 30.20 30.20 30.00 30.10 0.0M
2025-02-04 30.25 30.40 30.10 30.20 0.0M
2025-02-03 30.00 30.50 29.85 30.25 0.0M
2025-01-31 30.40 30.55 30.30 30.55 0.0M
2025-01-30 30.40 30.45 30.25 30.35 0.0M
2025-01-29 30.00 30.50 29.95 30.20 0.0M
2025-01-28 29.95 30.10 29.75 30.00 0.0M
2025-01-27 29.25 29.95 29.15 29.95 0.0M
2025-01-24 29.75 29.80 29.15 29.30 0.0M
2025-01-23 29.35 29.70 29.20 29.50 0.0M
2025-01-22 29.25 29.40 29.00 29.25 0.0M
2025-01-21 29.20 29.35 29.00 29.25 0.0M
2025-01-20 29.35 29.45 29.10 29.20 0.0M
2025-01-17 29.15 29.45 29.15 29.35 0.0M
2025-01-16 29.00 29.25 28.90 29.20 0.0M
2025-01-15 29.10 29.20 28.95 29.00 0.0M
2025-01-14 29.45 29.70 29.10 29.10 0.0M
2025-01-13 29.45 29.60 29.10 29.20 0.0M
2025-01-10 30.00 30.25 29.65 29.65 0.0M
2025-01-09 29.95 30.20 29.80 30.00 0.0M
2025-01-08 29.95 30.20 29.80 29.95 0.0M
2025-01-07 30.15 30.40 29.95 30.00 0.0M
2025-01-03 30.15 30.20 29.80 30.10 0.0M
2025-01-02 29.25 30.20 29.25 30.05 0.0M