Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Lehto Group Oyj (LEHTO)(LEHTO) | 0.03 | 2024-02-05 | 2016-04-28 |
K Quotidien
K par Minute
|
14.26
2017-06-16
|
0.01
2023-12-19
|
8.2M
2018-03-01
|
-
2024-02-05
|
+66.67%
2023-09-29
|
-68.24%
2023-09-06
|
+70.59%
2024-01
|
-80.17%
2023-10
|
1958 | 41.8% | 51.1% | |
| FIFAX Abp (FIFAX)(FIFAX) | 0.09 | 2025-07-09 | 2021-10-25 |
K Quotidien
K par Minute
|
1.93
2021-10-25
|
0.03
2025-05-14
|
0.8M
2025-05-13
|
0.0M
2022-09-09
|
+49.30%
2024-06-05
|
-61.54%
2025-05-08
|
+33.18%
2023-07
|
-23.14%
2022-06
|
920 | 37.7% | 47.7% | |
| SSH Communications Security (SSH1V)(SSH1V) | 4.64 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.32
2015-04-16
|
0.65
2020-03-16
|
6.6M
2020-05-22
|
0.0M
2019-09-25
|
+69.12%
2025-07-01
|
-19.45%
2024-02-22
|
+52.38%
2020-05
|
-39.57%
2016-10
|
2685 | 40.5% | 49.3% | |
| Nanoform Finland Plc (NANOFH)(NANOFH) | 1.06 | 2025-09-26 | 2020-06-04 |
K Quotidien
K par Minute
|
8.80
2021-02-24
|
0.72
2025-06-12
|
8.2M
2020-06-04
|
0.0M
2023-01-03
|
+25.07%
2023-05-10
|
-21.77%
2024-04-23
|
+91.08%
2024-01
|
-26.05%
2023-03
|
1313 | 41.7% | 53.2% | |
| Remedy Entertainment Oyj (REMEDY)(REMEDY) | 15.44 | 2025-09-26 | 2017-05-29 |
K Quotidien
K par Minute
|
49.90
2021-04-15
|
5.60
2018-02-06
|
0.6M
2017-05-29
|
0.0M
2019-04-12
|
+28.83%
2020-03-20
|
-16.92%
2022-07-22
|
+25.00%
2020-04
|
-28.53%
2024-02
|
2064 | 44.2% | 48.6% | |
| Sotkamo Silver AB (SOSI1)(SOSI1) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.79
2016-07-01
|
0.03
2022-12-28
|
22.0M
2021-02-01
|
0.0M
2016-01-27
|
+56.75%
2016-05-17
|
-39.41%
2016-05-06
|
+116.67%
2023-01
|
-47.24%
2016-05
|
2679 | 40.1% | 44.6% | |
| Evli Pankki Oyj (EVLI)(EVLI) | 19.95 | 2025-09-26 | 2015-12-02 |
K Quotidien
K par Minute
|
26.90
2021-12-28
|
1.00
2022-04-01
|
0.2M
2023-08-24
|
0.0M
2016-09-19
|
+1,722.30%
2022-04-01
|
-95.10%
2022-03-30
|
+1,689.20%
2022-04
|
-38.33%
2020-03
|
2437 | 45.0% | 43.0% | |
| Martela A (MARAS)(MARAS) | 0.94 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.00
2017-01-03
|
0.68
2025-03-21
|
0.3M
2021-11-22
|
0.0M
2019-07-02
|
+26.82%
2016-01-15
|
-14.29%
2023-07-25
|
+58.84%
2016-01
|
-33.79%
2020-03
|
2658 | 41.7% | 47.4% | |
| Partnera Oyj (PARTNE1)(PARTNE1) | 0.84 | 2025-09-26 | 2020-09-07 |
K Quotidien
K par Minute
|
2.74
2022-02-10
|
0.51
2024-03-20
|
0.2M
2025-02-13
|
0.0M
2023-07-04
|
+39.51%
2024-05-10
|
-14.77%
2025-04-09
|
+25.61%
2024-05
|
-27.94%
2020-09
|
1262 | 40.8% | 47.6% | |
| Endomines AB (PAMPALO)(PAMPALO) | 26.10 | 2025-09-26 | 2022-12-20 |
K Quotidien
K par Minute
|
38.40
2025-07-14
|
2.96
2023-10-26
|
0.1M
2025-03-17
|
0.0M
2023-09-18
|
+17.36%
2025-03-07
|
-14.45%
2025-03-20
|
+36.99%
2023-12
|
-23.29%
2023-08
|
685 | 45.5% | 45.3% | |
| Biohit (BIOBV)(BIOBV) | 2.95 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.14
2015-02-24
|
1.05
2022-07-29
|
4.1M
2018-06-08
|
0.0M
2023-03-23
|
+87.27%
2022-07-14
|
-13.89%
2025-01-14
|
+46.54%
2022-08
|
-33.76%
2020-02
|
2657 | 41.0% | 49.2% | |
| Modulight Oyj (MODUL)(MODUL) | 1.28 | 2025-09-26 | 2021-09-30 |
K Quotidien
K par Minute
|
17.65
2021-10-27
|
0.70
2024-03-18
|
4.3M
2021-09-30
|
0.0M
2022-07-22
|
+48.33%
2023-01-20
|
-45.95%
2022-08-08
|
+66.18%
2024-05
|
-43.16%
2022-08
|
994 | 42.3% | 50.5% | |
| Kreate Group Oyj (KREATE)(KREATE) | 10.30 | 2025-09-26 | 2021-02-19 |
K Quotidien
K par Minute
|
12.50
2021-02-19
|
6.16
2023-10-26
|
4.1M
2021-02-19
|
0.0M
2022-10-05
|
+7.31%
2022-01-24
|
-5.90%
2022-03-24
|
+15.45%
2022-07
|
-12.07%
2022-09
|
1150 | 40.5% | 46.0% | |
| Atria Oyj (ATRAV)(ATRAV) | 13.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.00
2025-07-11
|
6.42
2018-12-27
|
0.6M
2022-10-06
|
0.0M
2019-09-05
|
+8.05%
2023-08-24
|
-9.67%
2022-04-29
|
+27.47%
2015-02
|
-17.37%
2022-05
|
2689 | 48.3% | 44.0% | |
| Witted Megacorp Oyj (WITTED)(WITTED) | 1.46 | 2025-09-26 | 2022-05-13 |
K Quotidien
K par Minute
|
5.87
2022-08-17
|
1.15
2025-04-07
|
0.3M
2022-05-13
|
0.0M
2024-09-11
|
+11.26%
2022-10-06
|
-13.53%
2022-09-30
|
+14.04%
2022-07
|
-13.19%
2023-07
|
835 | 42.2% | 49.6% | |
| Viking Line (VIK1V)(VIK1V) | 22.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
26.01
2016-01-19
|
10.20
2021-12-20
|
1.9M
2019-06-19
|
0.0M
2017-08-03
|
+9.44%
2020-03-30
|
-19.68%
2019-08-12
|
+27.22%
2023-08
|
-17.00%
2019-11
|
2655 | 40.7% | 40.9% | |
| Solwers Oyj (SOLWERS)(SOLWERS) | 2.22 | 2025-09-26 | 2021-06-18 |
K Quotidien
K par Minute
|
8.68
2022-01-12
|
2.04
2025-04-07
|
0.6M
2021-06-18
|
0.0M
2022-06-10
|
+16.34%
2022-07-08
|
-14.61%
2022-05-13
|
+24.87%
2023-12
|
-18.18%
2023-10
|
1021 | 40.9% | 48.2% | |
| QPR Software (QPR1V)(QPR1V) | 0.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.50
2019-08-30
|
0.32
2023-12-21
|
0.6M
2025-05-26
|
0.0M
2023-10-12
|
+17.55%
2023-09-13
|
-14.75%
2022-08-15
|
+60.84%
2024-03
|
-32.10%
2022-09
|
2686 | 39.5% | 41.2% | |
| Enersense International Oyj (ESENSE)(ESENSE) | 4.11 | 2025-09-26 | 2018-04-24 |
K Quotidien
K par Minute
|
11.90
2021-03-23
|
1.12
2019-11-11
|
2.0M
2020-03-17
|
0.0M
2019-03-27
|
+35.57%
2020-02-06
|
-36.00%
2019-01-23
|
+87.10%
2020-07
|
-26.51%
2021-11
|
1802 | 40.9% | 48.7% | |
| Suominen Oyj (SUY1V)(SUY1V) | 1.89 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.65
2015-11-30
|
1.70
2025-08-08
|
2.8M
2021-04-28
|
0.0M
2025-07-09
|
+15.22%
2019-01-14
|
-14.16%
2016-08-18
|
+31.33%
2020-04
|
-23.58%
2018-09
|
2669 | 42.6% | 45.0% | |
| Leaddesk Oyj (LEADD)(LEADD) | 6.88 | 2025-09-26 | 2019-02-15 |
K Quotidien
K par Minute
|
35.80
2020-12-30
|
5.04
2025-04-07
|
1.4M
2020-09-11
|
0.0M
2019-11-01
|
+19.79%
2020-08-17
|
-29.72%
2022-08-02
|
+42.28%
2020-12
|
-41.16%
2022-02
|
1640 | 42.0% | 45.7% | |
| Dovre Group (DOV1V)(DOV1V) | 0.16 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.80
2022-01-03
|
0.14
2025-08-15
|
24.4M
2019-11-08
|
0.0M
2019-04-02
|
+27.34%
2015-02-19
|
-29.43%
2024-11-22
|
+42.17%
2021-06
|
-34.10%
2024-12
|
2673 | 41.9% | 45.9% | |
| Boreo Oyj (BOREO)(BOREO) | 16.75 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
133.50
2021-08-17
|
3.80
2015-01-02
|
1.3M
2019-06-14
|
0.0M
2016-03-10
|
+35.92%
2020-01-27
|
-16.25%
2025-04-04
|
+82.46%
2020-11
|
-27.97%
2022-02
|
2475 | 40.9% | 43.0% | |
| GRK Infra Oyj (GRK)(GRK) | 13.44 | 2025-09-26 | 2025-04-02 |
K Quotidien
K par Minute
|
15.37
2025-07-31
|
9.05
2025-04-07
|
8.0M
2025-04-02
|
0.0M
2025-07-16
|
+13.14%
2025-06-18
|
-5.54%
2025-05-22
|
-
-
|
-
-
|
112 | 55.4% | 40.2% | |
| SSAB A(SSABa) | 5.04 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.60
2024-02-16
|
1.69
2020-03-16
|
0.7M
2021-01-14
|
0.0M
2018-02-23
|
+17.35%
2016-02-10
|
-24.57%
2016-05-11
|
+24.06%
2016-11
|
-34.82%
2016-05
|
2689 | 49.3% | 48.9% | |
| Musti Group (MUSTI)(MUSTI) | 19.82 | 2025-09-26 | 2020-02-13 |
K Quotidien
K par Minute
|
35.91
2021-08-06
|
7.00
2020-03-16
|
18.1M
2020-02-13
|
0.0M
2025-07-17
|
+29.03%
2023-11-23
|
-16.18%
2021-08-04
|
+38.72%
2023-11
|
-20.19%
2020-03
|
1405 | 47.9% | 46.6% | |
| Nordea Bank(NDAFI) | 14.20 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
13.81
2025-08-15
|
4.39
2020-03-16
|
140.7M
2022-09-16
|
0.2M
2017-06-13
|
+8.87%
2020-04-29
|
-13.93%
2020-03-12
|
+17.60%
2020-04
|
-28.55%
2020-03
|
2689 | 51.4% | 47.1% | |
| Sampo Plc (SAMPO)(SAMPO) | 9.72 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.01
2025-08-21
|
3.72
2020-03-17
|
63.1M
2018-03-13
|
0.5M
2025-07-15
|
+16.06%
2020-03-24
|
-14.96%
2020-03-12
|
+17.79%
2020-04
|
-28.10%
2020-03
|
2690 | 51.5% | 47.2% | |
| Nokian Panimo Oyj (BEER)(BEER) | 2.44 | 2025-09-26 | 2025-04-03 |
K Quotidien
K par Minute
|
2.70
2025-04-03
|
2.12
2025-04-07
|
0.3M
2025-04-11
|
0.0M
2025-07-01
|
+2.77%
2025-06-26
|
-2.88%
2025-06-12
|
-
-
|
-
-
|
111 | 37.8% | 42.3% | |
| SSAB B(SSABBs) | 4.87 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.57
2024-02-16
|
1.61
2016-01-21
|
5.5M
2022-04-26
|
0.1M
2015-06-05
|
+15.88%
2016-02-09
|
-27.27%
2016-05-10
|
+25.91%
2016-11
|
-32.65%
2016-05
|
2689 | 48.5% | 49.9% | |
| Tulikivi A (TULAV)(TULAV) | 0.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.95
2022-08-15
|
0.08
2020-03-18
|
4.6M
2020-12-30
|
0.0M
2016-09-13
|
+32.95%
2020-11-05
|
-24.53%
2015-04-22
|
+151.63%
2020-12
|
-48.00%
2015-04
|
2680 | 42.1% | 45.9% | |
| Fodelia Oyj (FODELIA)(FODELIA) | 5.62 | 2025-09-26 | 2019-11-26 |
K Quotidien
K par Minute
|
11.18
2020-06-03
|
3.90
2023-08-08
|
0.7M
2019-11-26
|
0.0M
2022-08-05
|
+15.27%
2023-07-04
|
-21.02%
2025-07-31
|
+24.32%
2023-12
|
-23.11%
2022-08
|
1452 | 43.3% | 46.6% | |
| Solteq PLC (SOLTEQ)(SOLTEQ) | 0.60 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.16
2021-08-12
|
0.54
2024-06-12
|
5.0M
2021-05-12
|
0.0M
2020-07-01
|
+20.58%
2024-06-13
|
-16.61%
2021-10-07
|
+50.88%
2020-11
|
-33.91%
2022-09
|
2571 | 40.4% | 45.4% | |
| Elisa Corporat. (ELISA)(ELISA) | 44.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
58.88
2020-04-02
|
22.10
2015-01-07
|
2.8M
2015-09-18
|
0.1M
2015-05-25
|
+16.40%
2020-03-17
|
-9.22%
2018-07-13
|
+16.97%
2015-04
|
-13.57%
2020-10
|
2690 | 52.0% | 46.4% | |
| Teleste (TLT1V)(TLT1V) | 4.02 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.24
2016-10-25
|
2.07
2024-11-04
|
0.4M
2016-12-05
|
0.0M
2023-05-12
|
+14.33%
2025-08-14
|
-13.61%
2022-05-31
|
+23.79%
2019-01
|
-22.45%
2022-06
|
2680 | 43.2% | 45.7% | |
| Tokmanni Group Oyj (TOKMAN)(TOKMAN) | 9.16 | 2025-09-26 | 2016-04-29 |
K Quotidien
K par Minute
|
26.90
2021-07-29
|
6.26
2016-06-27
|
30.0M
2016-04-29
|
0.0M
2016-07-12
|
+15.42%
2024-11-08
|
-15.21%
2025-05-16
|
+26.73%
2019-08
|
-26.02%
2020-03
|
2357 | 49.7% | 46.5% | |
| Eezy PLC (EEZY)(EEZY) | 0.84 | 2025-09-26 | 2018-06-19 |
K Quotidien
K par Minute
|
7.35
2020-02-14
|
0.60
2025-04-04
|
3.9M
2024-01-11
|
0.0M
2019-05-28
|
+14.46%
2025-04-08
|
-16.73%
2020-02-21
|
+33.98%
2019-11
|
-48.97%
2020-03
|
1790 | 41.6% | 45.0% | |
| Digital Workforce Services Oyj (DWFS)(DWFS) | 3.40 | 2025-09-26 | 2021-12-03 |
K Quotidien
K par Minute
|
6.83
2021-12-03
|
2.53
2024-03-06
|
1.8M
2021-12-03
|
0.0M
2022-02-03
|
+16.67%
2022-09-14
|
-12.80%
2022-09-20
|
+32.35%
2024-05
|
-24.66%
2022-09
|
938 | 40.2% | 49.3% | |
| Outokumpu oyj (OUT1V)(OUT1V) | 3.87 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.45
2017-03-16
|
1.98
2015-09-29
|
22.5M
2020-08-07
|
0.2M
2025-07-15
|
+22.49%
2020-02-05
|
-24.44%
2015-09-16
|
+47.43%
2015-10
|
-41.58%
2015-09
|
2689 | 49.5% | 49.2% | |
| KH Group Oyj (KHG)(KHG) | 0.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.20
2018-09-17
|
0.46
2025-04-07
|
13.6M
2021-03-24
|
0.0M
2016-06-10
|
+24.89%
2024-03-13
|
-21.05%
2018-09-11
|
+40.42%
2021-08
|
-49.66%
2018-10
|
2533 | 39.4% | 44.8% | |
| Yit (YIT)(YIT) | 2.89 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.79
2017-01-23
|
1.56
2024-03-04
|
24.6M
2018-08-17
|
0.0M
2025-04-17
|
+17.67%
2024-05-14
|
-15.18%
2025-02-07
|
+28.21%
2020-04
|
-32.78%
2020-03
|
2690 | 46.5% | 47.3% | |
| Keskisuomalainen Oyj (KSL)(KSL) | 7.88 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
18.00
2021-10-18
|
6.14
2024-10-25
|
0.5M
2019-12-30
|
0.0M
2015-06-12
|
+14.52%
2023-04-14
|
-12.31%
2023-04-06
|
+16.48%
2019-01
|
-21.84%
2023-08
|
2641 | 43.0% | 42.7% | |
| Detection Technology OY (DETEC)(DETEC) | 9.92 | 2025-09-26 | 2015-03-16 |
K Quotidien
K par Minute
|
37.00
2021-08-05
|
4.25
2016-01-20
|
7.4M
2015-03-16
|
0.0M
2022-09-19
|
+25.11%
2016-01-28
|
-15.77%
2025-04-24
|
+52.88%
2016-07
|
-25.36%
2020-02
|
2589 | 41.6% | 46.2% | |
| Aktia Bank Abp (AKTIA)(AKTIA) | 9.93 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
13.40
2021-08-06
|
6.51
2020-03-23
|
6.5M
2025-08-26
|
0.0M
2015-08-10
|
+9.29%
2020-05-06
|
-15.64%
2025-04-04
|
+18.59%
2020-05
|
-31.33%
2020-03
|
2689 | 48.6% | 45.1% | |
| Olvi A (OLVAS)(OLVAS) | 30.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
55.70
2021-11-15
|
20.30
2016-02-11
|
0.3M
2021-05-31
|
0.0M
2016-07-20
|
+7.62%
2022-09-20
|
-13.29%
2022-02-23
|
+14.94%
2015-01
|
-12.91%
2015-08
|
2689 | 46.4% | 45.7% | |
| Kone Corporation (KNEBV)(KNEBV) | 57.90 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
76.20
2020-09-29
|
31.50
2015-09-29
|
15.7M
2022-09-16
|
0.0M
2025-07-15
|
+7.89%
2018-07-16
|
-8.06%
2021-04-28
|
+14.09%
2015-10
|
-12.85%
2021-09
|
2690 | 49.9% | 49.3% | |
| Metsa Board Oyj (METSB)(METSB) | 2.98 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.01
2021-04-29
|
2.95
2025-04-07
|
4.8M
2023-03-17
|
0.1M
2022-09-09
|
+10.97%
2016-08-02
|
-14.61%
2016-06-21
|
+28.18%
2020-04
|
-22.88%
2024-10
|
2690 | 50.8% | 47.0% | |
| Reka Industrial Oyj (REKA)(REKA) | 4.27 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.20
2017-03-16
|
0.62
2015-01-13
|
0.3M
2015-02-06
|
0.0M
2022-06-29
|
+173.39%
2015-01-30
|
-29.27%
2024-04-15
|
+252.73%
2015-02
|
-32.32%
2024-04
|
2653 | 41.6% | 47.8% | |
| Bank of Aland PLC (ALBBV)(ALBBV) | 43.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
42.80
2025-09-05
|
10.76
2015-01-02
|
0.3M
2022-11-28
|
0.0M
2016-11-23
|
+13.49%
2015-04-14
|
-13.80%
2020-03-04
|
+20.42%
2022-03
|
-18.65%
2020-03
|
2674 | 43.9% | 40.0% | |
| Faron Pharmaceuticals Oy(FARN) | 2.15 | 2025-09-26 | 2019-12-03 |
K Quotidien
K par Minute
|
12.50
2020-03-20
|
1.05
2024-06-19
|
19.0M
2024-06-20
|
0.0M
2019-12-17
|
+105.33%
2020-03-12
|
-39.70%
2024-02-16
|
+76.53%
2022-11
|
-52.67%
2024-02
|
1450 | 42.3% | 53.4% | |