1,755.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,757.87 | 1,762.33 | 1,753.68 | 1,755.00 | 154.1M |
| 2025-09-25 | 1,753.49 | 1,757.66 | 1,744.65 | 1,755.24 | 142.3M |
| 2025-09-24 | 1,763.83 | 1,772.09 | 1,758.77 | 1,758.94 | 166.4M |
| 2025-09-23 | 1,771.89 | 1,775.34 | 1,760.79 | 1,761.07 | 149.3M |
| 2025-09-22 | 1,762.35 | 1,772.61 | 1,759.71 | 1,769.55 | 200.2M |
| 2025-09-19 | 1,754.48 | 1,762.99 | 1,747.62 | 1,761.78 | 374.6M |
| 2025-09-18 | 1,736.52 | 1,746.85 | 1,734.92 | 1,743.43 | 116.6M |
| 2025-09-17 | 1,732.76 | 1,742.59 | 1,728.09 | 1,735.21 | 139.1M |
| 2025-09-16 | 1,738.31 | 1,738.31 | 1,729.03 | 1,733.77 | 176.9M |
| 2025-09-15 | 1,731.74 | 1,738.82 | 1,727.64 | 1,738.75 | 164.6M |
| 2025-09-12 | 1,736.65 | 1,738.90 | 1,728.76 | 1,730.78 | 115.1M |
| 2025-09-11 | 1,725.88 | 1,739.62 | 1,725.58 | 1,738.62 | 138.5M |
| 2025-09-10 | 1,722.96 | 1,728.74 | 1,721.79 | 1,724.66 | 164.2M |
| 2025-09-09 | 1,717.00 | 1,725.22 | 1,717.00 | 1,720.48 | 164.8M |
| 2025-09-08 | 1,721.20 | 1,723.28 | 1,709.93 | 1,718.41 | 173.9M |
| 2025-09-05 | 1,718.57 | 1,724.31 | 1,710.09 | 1,720.38 | 137.4M |
| 2025-09-04 | 1,706.33 | 1,715.59 | 1,703.41 | 1,714.87 | 124.0M |
| 2025-09-03 | 1,699.85 | 1,704.95 | 1,699.10 | 1,704.74 | 127.3M |
| 2025-09-02 | 1,690.59 | 1,696.97 | 1,683.92 | 1,696.89 | 136.4M |
| 2025-08-29 | 1,685.92 | 1,698.54 | 1,684.03 | 1,695.66 | 149.9M |
| 2025-08-28 | 1,692.92 | 1,694.31 | 1,682.82 | 1,686.94 | 114.9M |
| 2025-08-27 | 1,682.47 | 1,690.40 | 1,682.47 | 1,687.83 | 148.0M |
| 2025-08-26 | 1,670.01 | 1,681.66 | 1,669.19 | 1,681.19 | 196.7M |
| 2025-08-25 | 1,677.97 | 1,677.97 | 1,667.50 | 1,669.97 | 147.7M |
| 2025-08-22 | 1,665.99 | 1,683.58 | 1,665.99 | 1,679.72 | 176.0M |
| 2025-08-21 | 1,654.46 | 1,664.89 | 1,652.89 | 1,664.43 | 124.9M |
| 2025-08-20 | 1,652.35 | 1,658.69 | 1,651.90 | 1,656.22 | 122.6M |
| 2025-08-19 | 1,654.70 | 1,660.37 | 1,652.03 | 1,652.51 | 96.9M |
| 2025-08-18 | 1,653.49 | 1,655.25 | 1,650.06 | 1,654.96 | 123.6M |
| 2025-08-15 | 1,657.38 | 1,658.04 | 1,651.17 | 1,654.69 | 114.5M |
| 2025-08-14 | 1,658.66 | 1,659.81 | 1,652.28 | 1,656.44 | 98.1M |
| 2025-08-13 | 1,660.31 | 1,665.65 | 1,658.50 | 1,661.40 | 107.6M |
| 2025-08-12 | 1,653.29 | 1,660.16 | 1,652.80 | 1,656.89 | 102.9M |
| 2025-08-11 | 1,648.79 | 1,655.36 | 1,648.79 | 1,650.83 | 128.9M |
| 2025-08-08 | 1,651.90 | 1,655.89 | 1,648.41 | 1,649.48 | 118.2M |
| 2025-08-07 | 1,666.12 | 1,666.12 | 1,645.50 | 1,650.12 | 118.8M |
| 2025-08-06 | 1,654.87 | 1,666.54 | 1,654.87 | 1,663.78 | 151.7M |
| 2025-08-05 | 1,619.57 | 1,638.21 | 1,619.57 | 1,638.13 | 159.9M |
| 2025-08-01 | 1,614.84 | 1,614.84 | 1,595.03 | 1,605.29 | 117.1M |
| 2025-07-31 | 1,628.11 | 1,633.94 | 1,617.47 | 1,620.53 | 122.6M |
| 2025-07-30 | 1,634.28 | 1,637.80 | 1,622.32 | 1,626.71 | 101.5M |
| 2025-07-29 | 1,630.46 | 1,636.36 | 1,630.31 | 1,635.55 | 100.8M |
| 2025-07-28 | 1,635.72 | 1,635.72 | 1,627.24 | 1,629.82 | 102.4M |
| 2025-07-25 | 1,627.63 | 1,636.57 | 1,626.79 | 1,635.17 | 106.2M |
| 2025-07-24 | 1,628.81 | 1,633.59 | 1,624.52 | 1,627.22 | 114.5M |
| 2025-07-23 | 1,626.65 | 1,632.48 | 1,626.65 | 1,629.53 | 106.8M |
| 2025-07-22 | 1,623.87 | 1,629.19 | 1,622.42 | 1,627.71 | 131.6M |
| 2025-07-21 | 1,627.96 | 1,632.35 | 1,624.14 | 1,624.71 | 114.5M |
| 2025-07-18 | 1,632.95 | 1,633.66 | 1,624.01 | 1,625.71 | 97.3M |
| 2025-07-17 | 1,618.30 | 1,633.61 | 1,615.41 | 1,631.55 | 121.8M |
| 2025-07-16 | 1,607.64 | 1,615.44 | 1,600.36 | 1,615.08 | 110.6M |
| 2025-07-15 | 1,616.84 | 1,618.40 | 1,604.99 | 1,606.77 | 117.3M |
| 2025-07-14 | 1,605.95 | 1,617.84 | 1,603.13 | 1,616.45 | 118.7M |
| 2025-07-11 | 1,607.80 | 1,607.80 | 1,600.62 | 1,605.10 | 118.6M |
| 2025-07-10 | 1,604.01 | 1,613.57 | 1,601.21 | 1,610.42 | 160.4M |
| 2025-07-09 | 1,601.61 | 1,606.41 | 1,600.32 | 1,603.76 | 121.6M |
| 2025-07-08 | 1,607.56 | 1,609.86 | 1,598.10 | 1,600.19 | 174.3M |
| 2025-07-07 | 1,608.60 | 1,612.93 | 1,603.85 | 1,607.14 | 191.5M |
| 2025-07-04 | 1,607.82 | 1,611.80 | 1,606.39 | 1,608.73 | 50.5M |
| 2025-07-03 | 1,600.20 | 1,609.54 | 1,599.70 | 1,609.35 | 89.7M |
| 2025-07-02 | 1,598.10 | 1,600.23 | 1,592.22 | 1,598.57 | 143.1M |
| 2025-06-30 | 1,592.22 | 1,598.58 | 1,587.59 | 1,598.53 | 145.6M |
| 2025-06-27 | 1,589.42 | 1,596.38 | 1,582.88 | 1,589.86 | 178.3M |
| 2025-06-26 | 1,581.39 | 1,592.26 | 1,579.53 | 1,592.26 | 141.1M |
| 2025-06-25 | 1,591.26 | 1,591.26 | 1,579.57 | 1,581.12 | 134.1M |
| 2025-06-24 | 1,584.75 | 1,595.71 | 1,582.77 | 1,592.05 | 162.0M |
| 2025-06-23 | 1,575.80 | 1,587.63 | 1,575.80 | 1,583.74 | 181.1M |
| 2025-06-20 | 1,583.51 | 1,587.23 | 1,573.89 | 1,576.65 | 251.5M |
| 2025-06-19 | 1,578.27 | 1,578.41 | 1,572.50 | 1,576.78 | 42.0M |
| 2025-06-18 | 1,581.08 | 1,585.34 | 1,579.22 | 1,580.78 | 122.2M |
| 2025-06-17 | 1,581.41 | 1,583.68 | 1,575.27 | 1,580.09 | 153.8M |
| 2025-06-16 | 1,581.05 | 1,590.24 | 1,580.72 | 1,582.51 | 205.8M |
| 2025-06-13 | 1,582.26 | 1,584.93 | 1,576.65 | 1,578.96 | 186.2M |
| 2025-06-12 | 1,582.49 | 1,586.99 | 1,580.02 | 1,586.99 | 132.9M |
| 2025-06-11 | 1,579.75 | 1,586.99 | 1,578.86 | 1,583.01 | 152.8M |
| 2025-06-10 | 1,574.27 | 1,579.20 | 1,572.82 | 1,576.90 | 170.1M |
| 2025-06-09 | 1,576.95 | 1,579.02 | 1,571.18 | 1,573.34 | 182.1M |
| 2025-06-06 | 1,577.31 | 1,583.69 | 1,576.49 | 1,578.75 | 138.9M |
| 2025-06-05 | 1,575.76 | 1,577.85 | 1,570.83 | 1,572.28 | 141.5M |
| 2025-06-04 | 1,580.49 | 1,581.05 | 1,570.32 | 1,573.11 | 126.6M |
| 2025-06-03 | 1,579.42 | 1,583.20 | 1,574.99 | 1,580.04 | 155.1M |
| 2025-06-02 | 1,568.22 | 1,582.37 | 1,565.86 | 1,580.74 | 174.6M |
| 2025-05-30 | 1,568.03 | 1,569.83 | 1,559.69 | 1,568.29 | 208.8M |
| 2025-05-29 | 1,576.26 | 1,579.95 | 1,565.73 | 1,569.88 | 126.7M |
| 2025-05-28 | 1,573.56 | 1,577.18 | 1,571.31 | 1,573.92 | 140.0M |
| 2025-05-27 | 1,559.98 | 1,575.04 | 1,559.98 | 1,573.37 | 162.0M |
| 2025-05-26 | 1,553.84 | 1,563.44 | 1,553.84 | 1,560.13 | 53.3M |
| 2025-05-23 | 1,545.42 | 1,553.07 | 1,541.14 | 1,549.50 | 104.3M |
| 2025-05-22 | 1,549.83 | 1,555.62 | 1,545.07 | 1,550.22 | 142.4M |
| 2025-05-21 | 1,559.96 | 1,559.96 | 1,544.31 | 1,548.23 | 132.8M |
| 2025-05-20 | 1,558.40 | 1,568.04 | 1,558.40 | 1,563.34 | 145.7M |
| 2025-05-16 | 1,555.62 | 1,561.67 | 1,552.91 | 1,560.11 | 127.7M |
| 2025-05-15 | 1,544.00 | 1,556.41 | 1,542.99 | 1,556.41 | 151.9M |
| 2025-05-14 | 1,537.20 | 1,545.21 | 1,534.87 | 1,544.29 | 118.1M |
| 2025-05-13 | 1,536.71 | 1,543.50 | 1,536.71 | 1,537.65 | 130.6M |
| 2025-05-12 | 1,527.01 | 1,545.49 | 1,527.01 | 1,534.11 | 161.3M |
| 2025-05-09 | 1,520.09 | 1,527.07 | 1,514.26 | 1,521.24 | 134.9M |
| 2025-05-08 | 1,509.92 | 1,524.81 | 1,509.92 | 1,516.58 | 165.7M |
| 2025-05-07 | 1,501.13 | 1,512.26 | 1,500.37 | 1,512.06 | 146.4M |
| 2025-05-06 | 1,501.36 | 1,504.93 | 1,495.49 | 1,499.87 | 138.9M |
| 2025-05-05 | 1,503.96 | 1,509.04 | 1,499.79 | 1,502.39 | 114.4M |
| 2025-05-02 | 1,500.28 | 1,507.40 | 1,497.13 | 1,507.29 | 101.0M |
| 2025-05-01 | 1,495.80 | 1,503.62 | 1,490.23 | 1,493.02 | 102.3M |
| 2025-04-30 | 1,489.54 | 1,494.80 | 1,474.15 | 1,494.57 | 144.4M |
| 2025-04-29 | 1,489.26 | 1,498.53 | 1,488.44 | 1,496.72 | 117.7M |
| 2025-04-28 | 1,484.47 | 1,493.84 | 1,484.47 | 1,490.82 | 123.5M |
| 2025-04-25 | 1,482.08 | 1,485.74 | 1,477.62 | 1,485.00 | 130.1M |
| 2025-04-24 | 1,471.51 | 1,485.21 | 1,468.40 | 1,485.18 | 117.2M |
| 2025-04-23 | 1,470.46 | 1,483.75 | 1,468.59 | 1,470.81 | 114.7M |
| 2025-04-22 | 1,447.19 | 1,465.97 | 1,447.19 | 1,461.63 | 143.2M |
| 2025-04-21 | 1,449.52 | 1,449.54 | 1,429.99 | 1,440.86 | 110.3M |
| 2025-04-17 | 1,446.09 | 1,457.65 | 1,442.60 | 1,451.01 | 134.8M |
| 2025-04-16 | 1,443.62 | 1,452.77 | 1,432.36 | 1,445.20 | 136.8M |
| 2025-04-15 | 1,433.87 | 1,446.87 | 1,433.87 | 1,444.52 | 127.5M |
| 2025-04-14 | 1,425.22 | 1,437.92 | 1,420.84 | 1,432.72 | 147.8M |
| 2025-04-11 | 1,383.84 | 1,420.08 | 1,382.40 | 1,417.21 | 158.8M |
| 2025-04-10 | 1,417.32 | 1,417.32 | 1,363.15 | 1,382.66 | 173.3M |
| 2025-04-09 | 1,352.57 | 1,430.28 | 1,338.21 | 1,426.16 | 207.9M |
| 2025-04-08 | 1,395.39 | 1,408.75 | 1,345.35 | 1,357.14 | 223.3M |
| 2025-04-07 | 1,383.45 | 1,414.09 | 1,340.44 | 1,377.33 | 251.2M |
| 2025-04-04 | 1,449.38 | 1,449.38 | 1,386.26 | 1,397.90 | 248.7M |
| 2025-04-03 | 1,493.61 | 1,493.61 | 1,461.31 | 1,462.84 | 183.5M |
| 2025-04-02 | 1,497.78 | 1,520.51 | 1,489.43 | 1,520.51 | 126.5M |
| 2025-04-01 | 1,497.03 | 1,505.74 | 1,484.90 | 1,503.50 | 122.5M |
| 2025-03-31 | 1,478.41 | 1,501.37 | 1,474.31 | 1,496.68 | 154.8M |
| 2025-03-28 | 1,506.71 | 1,506.71 | 1,485.29 | 1,485.78 | 160.7M |
| 2025-03-27 | 1,509.22 | 1,513.36 | 1,503.49 | 1,510.81 | 115.0M |
| 2025-03-26 | 1,522.36 | 1,526.76 | 1,507.57 | 1,511.38 | 115.9M |
| 2025-03-25 | 1,522.75 | 1,529.24 | 1,520.16 | 1,521.57 | 148.3M |
| 2025-03-24 | 1,504.17 | 1,523.29 | 1,504.17 | 1,520.25 | 192.8M |
| 2025-03-21 | 1,500.20 | 1,500.20 | 1,487.64 | 1,498.69 | 265.9M |
| 2025-03-20 | 1,500.55 | 1,511.09 | 1,496.78 | 1,503.69 | 116.0M |
| 2025-03-19 | 1,483.90 | 1,508.37 | 1,483.90 | 1,505.40 | 116.9M |
| 2025-03-18 | 1,488.33 | 1,488.33 | 1,473.38 | 1,482.70 | 130.6M |
| 2025-03-17 | 1,474.84 | 1,489.45 | 1,474.84 | 1,488.01 | 182.6M |
| 2025-03-14 | 1,459.79 | 1,475.86 | 1,458.48 | 1,475.30 | 138.4M |
| 2025-03-13 | 1,465.19 | 1,470.15 | 1,450.84 | 1,453.74 | 193.6M |
| 2025-03-12 | 1,464.43 | 1,474.15 | 1,456.71 | 1,468.51 | 190.1M |
| 2025-03-11 | 1,470.34 | 1,476.08 | 1,454.38 | 1,459.21 | 185.6M |
| 2025-03-10 | 1,482.30 | 1,482.30 | 1,463.88 | 1,471.87 | 235.8M |
| 2025-03-07 | 1,478.99 | 1,495.69 | 1,473.66 | 1,492.02 | 168.5M |
| 2025-03-06 | 1,489.65 | 1,496.15 | 1,475.37 | 1,481.64 | 196.0M |
| 2025-03-05 | 1,480.88 | 1,498.23 | 1,479.97 | 1,497.53 | 176.6M |
| 2025-03-04 | 1,500.94 | 1,500.94 | 1,469.70 | 1,481.67 | 180.6M |
| 2025-03-03 | 1,532.44 | 1,542.10 | 1,502.85 | 1,510.14 | 182.4M |
| 2025-02-28 | 1,512.57 | 1,532.18 | 1,507.63 | 1,532.18 | 218.2M |
| 2025-02-27 | 1,526.67 | 1,530.07 | 1,514.28 | 1,514.28 | 130.2M |
| 2025-02-26 | 1,520.86 | 1,531.28 | 1,516.74 | 1,524.83 | 103.5M |
| 2025-02-25 | 1,514.47 | 1,522.09 | 1,502.44 | 1,518.83 | 146.1M |
| 2025-02-24 | 1,515.02 | 1,520.68 | 1,507.97 | 1,514.24 | 123.4M |
| 2025-02-21 | 1,536.11 | 1,536.11 | 1,512.91 | 1,514.36 | 124.6M |
| 2025-02-20 | 1,540.77 | 1,541.54 | 1,529.40 | 1,534.12 | 137.7M |
| 2025-02-19 | 1,539.73 | 1,541.55 | 1,529.11 | 1,540.97 | 124.1M |
| 2025-02-18 | 1,533.77 | 1,544.04 | 1,527.54 | 1,542.94 | 163.9M |
| 2025-02-14 | 1,546.39 | 1,546.39 | 1,532.02 | 1,532.76 | 127.7M |
| 2025-02-13 | 1,538.06 | 1,548.04 | 1,538.06 | 1,547.19 | 108.8M |
| 2025-02-12 | 1,534.63 | 1,540.98 | 1,531.65 | 1,537.62 | 110.4M |
| 2025-02-11 | 1,541.80 | 1,545.96 | 1,531.49 | 1,543.33 | 122.3M |
| 2025-02-10 | 1,536.40 | 1,546.75 | 1,536.40 | 1,542.37 | 153.7M |
| 2025-02-07 | 1,535.72 | 1,538.01 | 1,525.51 | 1,529.39 | 127.6M |
| 2025-02-06 | 1,540.51 | 1,544.26 | 1,527.95 | 1,536.07 | 134.4M |
| 2025-02-05 | 1,521.90 | 1,537.22 | 1,520.85 | 1,537.02 | 133.1M |
| 2025-02-04 | 1,523.50 | 1,532.75 | 1,520.09 | 1,520.26 | 129.1M |
| 2025-02-03 | 1,514.81 | 1,530.00 | 1,493.44 | 1,522.29 | 184.1M |
| 2025-01-31 | 1,557.86 | 1,560.92 | 1,540.30 | 1,540.76 | 126.2M |
| 2025-01-30 | 1,540.31 | 1,561.25 | 1,540.31 | 1,557.01 | 122.2M |
| 2025-01-29 | 1,534.20 | 1,542.68 | 1,531.08 | 1,537.38 | 85.6M |
| 2025-01-28 | 1,527.01 | 1,535.34 | 1,525.18 | 1,534.84 | 102.9M |
| 2025-01-27 | 1,521.68 | 1,525.30 | 1,517.03 | 1,524.94 | 114.1M |
| 2025-01-24 | 1,526.85 | 1,530.93 | 1,524.89 | 1,528.90 | 102.7M |
| 2025-01-23 | 1,518.94 | 1,527.37 | 1,518.94 | 1,526.91 | 92.4M |
| 2025-01-22 | 1,519.68 | 1,522.18 | 1,517.19 | 1,518.16 | 106.7M |
| 2025-01-21 | 1,509.68 | 1,519.78 | 1,507.61 | 1,517.56 | 119.9M |
| 2025-01-20 | 1,504.56 | 1,515.52 | 1,504.56 | 1,509.32 | 44.8M |
| 2025-01-17 | 1,496.34 | 1,506.00 | 1,496.34 | 1,504.68 | 116.1M |
| 2025-01-16 | 1,488.04 | 1,492.13 | 1,484.94 | 1,490.46 | 119.8M |
| 2025-01-15 | 1,481.85 | 1,490.67 | 1,481.85 | 1,486.04 | 108.0M |
| 2025-01-14 | 1,472.73 | 1,474.92 | 1,464.83 | 1,472.59 | 124.5M |
| 2025-01-13 | 1,474.16 | 1,478.33 | 1,469.62 | 1,471.02 | 132.1M |
| 2025-01-10 | 1,498.06 | 1,498.06 | 1,478.24 | 1,482.61 | 168.4M |
| 2025-01-09 | 1,502.53 | 1,505.92 | 1,500.77 | 1,503.72 | 56.0M |
| 2025-01-08 | 1,494.64 | 1,503.95 | 1,490.96 | 1,503.35 | 143.7M |
| 2025-01-07 | 1,502.18 | 1,510.29 | 1,490.52 | 1,494.34 | 132.7M |
| 2025-01-06 | 1,508.43 | 1,511.12 | 1,495.96 | 1,498.34 | 140.8M |
| 2025-01-03 | 1,493.84 | 1,503.21 | 1,493.84 | 1,502.44 | 102.6M |
| 2025-01-02 | 1,487.96 | 1,498.28 | 1,483.85 | 1,491.19 | 118.8M |