S

SPTXEDCT
🏛️ Canada →
2,740.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,735.63 2,743.23 2,735.63 2,742.54 0.0K
09:31 2,743.16 2,744.69 2,743.16 2,744.69 0.0K
09:32 2,743.93 2,745.18 2,743.93 2,744.55 0.0K
09:33 2,744.95 2,745.79 2,744.95 2,745.79 0.0K
09:34 2,745.72 2,746.96 2,745.72 2,746.96 0.0K
09:35 2,747.14 2,747.72 2,746.76 2,747.72 0.0K
09:36 2,747.45 2,748.05 2,747.45 2,747.75 0.0K
09:37 2,747.13 2,747.13 2,745.79 2,745.79 0.0K
09:38 2,745.69 2,745.69 2,745.32 2,745.32 0.0K
09:39 2,745.34 2,745.82 2,745.33 2,745.69 0.0K
09:40 2,745.78 2,746.37 2,745.76 2,746.32 0.0K
09:41 2,746.08 2,746.57 2,746.08 2,746.38 0.0K
09:42 2,747.02 2,747.02 2,746.68 2,746.68 0.0K
09:43 2,747.38 2,747.73 2,747.09 2,747.73 0.0K
09:44 2,747.61 2,747.61 2,747.37 2,747.45 0.0K
09:45 2,747.52 2,747.52 2,747.00 2,747.04 0.0K
09:46 2,747.32 2,747.32 2,746.43 2,746.43 0.0K
09:47 2,746.82 2,747.04 2,746.80 2,747.04 0.0K
09:48 2,746.91 2,746.91 2,746.51 2,746.54 0.0K
09:49 2,746.15 2,746.24 2,745.97 2,746.23 0.0K
09:50 2,746.42 2,746.42 2,745.42 2,745.48 0.0K
09:51 2,745.43 2,745.43 2,744.64 2,745.06 0.0K
09:52 2,745.34 2,746.46 2,745.34 2,746.46 0.0K
09:53 2,746.73 2,746.76 2,746.49 2,746.49 0.0K
09:54 2,746.27 2,746.38 2,746.22 2,746.22 0.0K
09:55 2,746.15 2,746.15 2,744.33 2,744.33 0.0K
09:56 2,744.28 2,744.77 2,744.28 2,744.39 0.0K
09:57 2,744.18 2,744.37 2,744.18 2,744.33 0.0K
09:58 2,744.42 2,744.42 2,744.16 2,744.29 0.0K
09:59 2,743.97 2,743.97 2,743.82 2,743.94 0.0K
10:00 2,744.13 2,745.58 2,744.13 2,745.03 0.0K
10:01 2,744.06 2,744.36 2,743.91 2,743.91 0.0K
10:02 2,743.86 2,744.12 2,743.48 2,743.48 0.0K
10:03 2,743.38 2,743.72 2,743.38 2,743.72 0.0K
10:04 2,743.63 2,743.63 2,743.42 2,743.42 0.0K
10:05 2,743.47 2,743.67 2,743.27 2,743.27 0.0K
10:06 2,743.40 2,743.40 2,742.67 2,742.67 0.0K
10:07 2,742.90 2,742.90 2,741.88 2,741.88 0.0K
10:08 2,741.86 2,742.77 2,741.86 2,742.77 0.0K
10:09 2,742.74 2,742.74 2,741.77 2,742.13 0.0K
10:10 2,742.19 2,742.49 2,742.19 2,742.21 0.0K
10:11 2,742.26 2,742.26 2,742.01 2,742.01 0.0K
10:12 2,741.99 2,742.53 2,741.99 2,742.53 0.0K
10:13 2,742.46 2,742.46 2,741.81 2,741.81 0.0K
10:14 2,742.12 2,742.20 2,742.02 2,742.16 0.0K
10:15 2,741.89 2,741.89 2,741.25 2,741.56 0.0K
10:16 2,741.42 2,741.76 2,741.28 2,741.55 0.0K
10:17 2,741.89 2,742.01 2,741.84 2,741.84 0.0K
10:18 2,741.63 2,741.71 2,741.45 2,741.71 0.0K
10:19 2,741.59 2,742.16 2,741.59 2,742.04 0.0K
10:20 2,742.21 2,742.21 2,741.97 2,741.97 0.0K
10:21 2,742.13 2,742.15 2,741.96 2,741.96 0.0K
10:22 2,742.07 2,742.89 2,742.07 2,742.89 0.0K
10:23 2,743.00 2,743.72 2,743.00 2,743.72 0.0K
10:24 2,743.49 2,743.49 2,742.74 2,742.74 0.0K
10:25 2,742.66 2,742.71 2,742.66 2,742.70 0.0K
10:26 2,742.74 2,743.40 2,742.74 2,743.40 0.0K
10:27 2,743.52 2,743.87 2,743.52 2,743.87 0.0K
10:28 2,743.98 2,744.12 2,743.84 2,743.99 0.0K
10:29 2,743.86 2,744.16 2,743.86 2,744.09 0.0K
10:30 2,744.29 2,744.29 2,744.02 2,744.08 0.0K
10:31 2,743.98 2,743.98 2,743.86 2,743.92 0.0K
10:32 2,743.98 2,743.98 2,743.53 2,743.53 0.0K
10:33 2,743.57 2,743.70 2,743.35 2,743.53 0.0K
10:34 2,743.88 2,744.44 2,743.88 2,744.44 0.0K
10:35 2,744.40 2,744.40 2,744.30 2,744.30 0.0K
10:36 2,744.04 2,744.55 2,744.04 2,744.55 0.0K
10:37 2,744.60 2,744.83 2,744.44 2,744.83 0.0K
10:38 2,745.15 2,745.15 2,744.98 2,745.14 0.0K
10:39 2,745.49 2,746.12 2,745.49 2,746.12 0.0K
10:40 2,746.25 2,746.25 2,745.96 2,746.18 0.0K
10:41 2,746.14 2,746.14 2,745.62 2,745.62 0.0K
10:42 2,745.69 2,745.95 2,745.69 2,745.72 0.0K
10:43 2,746.06 2,746.10 2,745.79 2,745.79 0.0K
10:44 2,746.01 2,746.01 2,745.83 2,745.85 0.0K
10:45 2,745.82 2,746.61 2,745.82 2,746.61 0.0K
10:46 2,746.67 2,746.67 2,746.35 2,746.47 0.0K
10:47 2,746.43 2,746.63 2,746.33 2,746.33 0.0K
10:48 2,746.23 2,746.23 2,745.91 2,745.91 0.0K
10:49 2,745.78 2,745.78 2,745.61 2,745.67 0.0K
10:50 2,745.72 2,745.72 2,745.47 2,745.47 0.0K
10:51 2,745.37 2,745.66 2,745.32 2,745.66 0.0K
10:52 2,745.76 2,745.76 2,745.05 2,745.05 0.0K
10:53 2,745.11 2,745.11 2,744.51 2,744.51 0.0K
10:54 2,744.40 2,744.40 2,743.89 2,743.89 0.0K
10:55 2,743.79 2,744.34 2,743.76 2,744.34 0.0K
10:56 2,744.69 2,744.95 2,744.68 2,744.68 0.0K
10:57 2,744.82 2,745.12 2,744.74 2,745.12 0.0K
10:58 2,745.11 2,745.11 2,744.95 2,744.95 0.0K
10:59 2,744.95 2,744.95 2,744.06 2,744.06 0.0K
11:00 2,744.08 2,744.09 2,743.86 2,743.86 0.0K
11:01 2,744.05 2,744.05 2,743.67 2,743.67 0.0K
11:02 2,743.44 2,743.77 2,743.44 2,743.70 0.0K
11:03 2,743.71 2,743.93 2,743.71 2,743.93 0.0K
11:04 2,743.95 2,743.95 2,743.87 2,743.90 0.0K
11:05 2,743.78 2,743.78 2,743.53 2,743.53 0.0K
11:06 2,743.51 2,743.79 2,743.29 2,743.79 0.0K
11:07 2,743.96 2,744.33 2,743.93 2,744.26 0.0K
11:08 2,744.17 2,744.17 2,743.76 2,743.78 0.0K
11:09 2,743.65 2,743.94 2,743.65 2,743.75 0.0K
11:10 2,743.75 2,743.75 2,743.09 2,743.09 0.0K
11:11 2,743.06 2,743.18 2,742.99 2,743.18 0.0K
11:12 2,743.00 2,743.41 2,743.00 2,743.41 0.0K
11:13 2,743.38 2,743.56 2,743.38 2,743.49 0.0K
11:14 2,743.25 2,743.25 2,742.95 2,742.95 0.0K
11:15 2,742.94 2,742.94 2,742.45 2,742.45 0.0K
11:16 2,742.54 2,742.84 2,742.51 2,742.84 0.0K
11:17 2,743.16 2,743.44 2,743.16 2,743.16 0.0K
11:18 2,743.20 2,743.75 2,743.20 2,743.75 0.0K
11:19 2,743.80 2,744.09 2,743.80 2,744.09 0.0K
11:20 2,743.94 2,743.94 2,743.75 2,743.76 0.0K
11:21 2,743.72 2,743.78 2,743.41 2,743.41 0.0K
11:22 2,743.23 2,743.24 2,743.21 2,743.21 0.0K
11:23 2,743.27 2,743.42 2,743.15 2,743.15 0.0K
11:24 2,743.16 2,743.33 2,743.16 2,743.32 0.0K
11:25 2,743.01 2,743.27 2,743.01 2,743.27 0.0K
11:26 2,743.34 2,743.74 2,743.34 2,743.74 0.0K
11:27 2,743.83 2,743.83 2,743.09 2,743.09 0.0K
11:28 2,742.91 2,743.06 2,742.91 2,742.99 0.0K
11:29 2,742.84 2,743.55 2,742.84 2,743.55 0.0K
11:30 2,743.48 2,743.73 2,743.48 2,743.64 0.0K
11:31 2,743.70 2,744.36 2,743.70 2,744.36 0.0K
11:32 2,744.32 2,744.54 2,744.32 2,744.54 0.0K
11:33 2,744.51 2,744.59 2,744.30 2,744.30 0.0K
11:34 2,744.33 2,744.42 2,744.05 2,744.05 0.0K
11:35 2,744.04 2,744.16 2,743.99 2,743.99 0.0K
11:36 2,743.86 2,743.86 2,743.58 2,743.58 0.0K
11:37 2,743.68 2,743.77 2,743.65 2,743.65 0.0K
11:38 2,743.47 2,743.57 2,743.44 2,743.57 0.0K
11:39 2,743.44 2,743.44 2,743.22 2,743.43 0.0K
11:40 2,743.55 2,743.84 2,743.55 2,743.84 0.0K
11:41 2,743.70 2,743.85 2,743.63 2,743.63 0.0K
11:42 2,743.54 2,743.54 2,743.10 2,743.20 0.0K
11:43 2,743.02 2,743.02 2,742.66 2,742.66 0.0K
11:44 2,742.59 2,742.72 2,742.59 2,742.63 0.0K
11:45 2,742.65 2,742.65 2,742.29 2,742.29 0.0K
11:46 2,742.43 2,742.43 2,742.09 2,742.16 0.0K
11:47 2,742.18 2,742.40 2,742.18 2,742.40 0.0K
11:48 2,742.34 2,742.66 2,742.34 2,742.66 0.0K
11:49 2,742.72 2,742.87 2,742.72 2,742.87 0.0K
11:50 2,742.88 2,742.88 2,742.54 2,742.54 0.0K
11:51 2,742.37 2,742.37 2,741.74 2,742.07 0.0K
11:52 2,742.22 2,742.22 2,742.04 2,742.04 0.0K
11:53 2,741.86 2,741.86 2,741.54 2,741.54 0.0K
11:54 2,741.63 2,742.04 2,741.63 2,742.04 0.0K
11:55 2,742.38 2,742.38 2,741.77 2,741.77 0.0K
11:56 2,741.79 2,741.79 2,741.71 2,741.76 0.0K
11:57 2,741.71 2,741.82 2,741.48 2,741.48 0.0K
11:58 2,741.52 2,741.85 2,741.52 2,741.79 0.0K
11:59 2,741.78 2,741.78 2,741.16 2,741.16 0.0K
12:00 2,741.30 2,741.47 2,741.30 2,741.45 0.0K
12:01 2,741.68 2,741.71 2,741.52 2,741.53 0.0K
12:02 2,741.36 2,741.78 2,741.36 2,741.78 0.0K
12:03 2,741.85 2,742.44 2,741.85 2,742.44 0.0K
12:04 2,742.59 2,742.98 2,742.59 2,742.98 0.0K
12:05 2,743.04 2,743.25 2,742.90 2,742.90 0.0K
12:06 2,743.03 2,743.56 2,743.03 2,743.56 0.0K
12:07 2,743.51 2,743.51 2,743.20 2,743.20 0.0K
12:08 2,743.09 2,743.22 2,743.06 2,743.09 0.0K
12:09 2,743.03 2,743.12 2,742.75 2,742.75 0.0K
12:10 2,743.01 2,743.08 2,742.77 2,742.85 0.0K
12:11 2,742.87 2,742.87 2,742.78 2,742.78 0.0K
12:12 2,742.65 2,742.80 2,742.54 2,742.54 0.0K
12:13 2,742.52 2,742.54 2,742.19 2,742.19 0.0K
12:14 2,742.22 2,742.38 2,742.22 2,742.38 0.0K
12:15 2,742.44 2,742.44 2,742.28 2,742.37 0.0K
12:16 2,742.37 2,742.37 2,742.08 2,742.08 0.0K
12:17 2,742.09 2,742.09 2,741.82 2,741.86 0.0K
12:18 2,742.12 2,742.26 2,742.06 2,742.06 0.0K
12:19 2,741.96 2,742.03 2,741.87 2,741.87 0.0K
12:20 2,741.88 2,742.23 2,741.88 2,742.23 0.0K
12:21 2,742.47 2,742.91 2,742.47 2,742.91 0.0K
12:22 2,742.88 2,742.95 2,742.88 2,742.91 0.0K
12:23 2,742.91 2,743.17 2,742.91 2,743.11 0.0K
12:24 2,743.07 2,743.15 2,742.97 2,743.15 0.0K
12:25 2,743.12 2,743.40 2,743.12 2,743.40 0.0K
12:26 2,743.28 2,743.51 2,743.28 2,743.50 0.0K
12:27 2,743.47 2,744.12 2,743.47 2,744.12 0.0K
12:28 2,743.51 2,743.70 2,743.37 2,743.37 0.0K
12:29 2,743.51 2,743.65 2,743.49 2,743.65 0.0K
12:30 2,743.93 2,744.23 2,743.92 2,744.23 0.0K
12:31 2,744.05 2,744.22 2,744.05 2,744.22 0.0K
12:32 2,744.18 2,744.18 2,743.81 2,743.87 0.0K
12:33 2,743.76 2,743.76 2,743.18 2,743.38 0.0K
12:34 2,743.78 2,744.23 2,743.68 2,744.23 0.0K
12:35 2,744.14 2,744.14 2,743.94 2,743.94 0.0K
12:36 2,743.98 2,744.24 2,743.98 2,744.17 0.0K
12:37 2,744.13 2,744.60 2,744.13 2,744.50 0.0K
12:38 2,744.67 2,744.91 2,744.67 2,744.91 0.0K
12:39 2,745.03 2,745.03 2,744.88 2,744.88 0.0K
12:40 2,744.95 2,744.97 2,744.88 2,744.97 0.0K
12:41 2,744.79 2,744.79 2,744.50 2,744.50 0.0K
12:42 2,744.54 2,744.72 2,744.50 2,744.72 0.0K
12:43 2,744.78 2,744.78 2,744.60 2,744.78 0.0K
12:44 2,744.71 2,745.04 2,744.71 2,745.04 0.0K
12:45 2,745.13 2,745.39 2,745.13 2,745.39 0.0K
12:46 2,745.41 2,745.41 2,745.18 2,745.20 0.0K
12:47 2,745.25 2,745.38 2,745.25 2,745.35 0.0K
12:48 2,745.40 2,745.67 2,745.40 2,745.67 0.0K
12:49 2,745.92 2,746.21 2,745.92 2,746.21 0.0K
12:50 2,746.17 2,746.30 2,746.17 2,746.25 0.0K
12:51 2,746.23 2,746.23 2,745.77 2,745.77 0.0K
12:52 2,745.68 2,745.81 2,745.63 2,745.81 0.0K
12:53 2,745.81 2,745.81 2,745.77 2,745.79 0.0K
12:54 2,745.80 2,745.80 2,745.63 2,745.63 0.0K
12:55 2,745.48 2,745.48 2,745.27 2,745.27 0.0K
12:56 2,745.26 2,745.26 2,745.08 2,745.08 0.0K
12:57 2,745.00 2,745.04 2,744.98 2,745.04 0.0K
12:58 2,745.19 2,745.42 2,745.19 2,745.39 0.0K
12:59 2,745.59 2,746.00 2,745.59 2,746.00 0.0K
13:00 2,746.07 2,746.07 2,745.98 2,745.99 0.0K
13:01 2,745.70 2,745.77 2,745.68 2,745.77 0.0K
13:02 2,745.88 2,746.09 2,745.88 2,746.09 0.0K
13:03 2,746.25 2,746.75 2,746.25 2,746.75 0.0K
13:04 2,746.87 2,746.87 2,746.35 2,746.35 0.0K
13:05 2,746.35 2,746.35 2,746.09 2,746.09 0.0K
13:06 2,746.14 2,746.45 2,746.14 2,746.45 0.0K
13:07 2,746.75 2,746.85 2,746.69 2,746.69 0.0K
13:08 2,746.68 2,746.80 2,746.52 2,746.52 0.0K
13:09 2,746.61 2,746.83 2,746.61 2,746.83 0.0K
13:10 2,746.90 2,747.00 2,746.90 2,746.91 0.0K
13:11 2,747.05 2,747.18 2,747.04 2,747.05 0.0K
13:12 2,747.09 2,747.36 2,747.09 2,747.36 0.0K
13:13 2,747.33 2,747.33 2,747.23 2,747.30 0.0K
13:14 2,747.29 2,747.51 2,747.29 2,747.51 0.0K
13:15 2,747.51 2,747.81 2,747.43 2,747.81 0.0K
13:16 2,747.84 2,747.91 2,747.68 2,747.68 0.0K
13:17 2,747.75 2,747.76 2,747.66 2,747.66 0.0K
13:18 2,747.53 2,747.53 2,747.39 2,747.39 0.0K
13:19 2,747.42 2,747.47 2,747.25 2,747.25 0.0K
13:20 2,747.06 2,747.06 2,746.84 2,746.84 0.0K
13:21 2,746.78 2,747.03 2,746.78 2,747.03 0.0K
13:22 2,747.01 2,747.26 2,746.99 2,747.26 0.0K
13:23 2,747.22 2,747.43 2,747.21 2,747.36 0.0K
13:24 2,747.42 2,747.42 2,747.22 2,747.22 0.0K
13:25 2,747.26 2,747.43 2,747.26 2,747.38 0.0K
13:26 2,747.56 2,747.56 2,747.48 2,747.50 0.0K
13:27 2,747.41 2,747.65 2,747.28 2,747.28 0.0K
13:28 2,747.25 2,747.70 2,747.12 2,747.70 0.0K
13:29 2,747.46 2,747.58 2,747.46 2,747.58 0.0K
13:30 2,747.51 2,747.58 2,747.35 2,747.58 0.0K
13:31 2,747.68 2,747.68 2,747.61 2,747.65 0.0K
13:32 2,747.51 2,747.61 2,747.50 2,747.61 0.0K
13:33 2,747.95 2,747.95 2,747.83 2,747.88 0.0K
13:34 2,747.83 2,747.88 2,747.35 2,747.35 0.0K
13:35 2,747.17 2,747.17 2,746.88 2,746.88 0.0K
13:36 2,746.85 2,746.87 2,746.63 2,746.63 0.0K
13:37 2,746.51 2,746.51 2,746.22 2,746.46 0.0K
13:38 2,746.49 2,746.49 2,745.74 2,745.74 0.0K
13:39 2,745.66 2,745.76 2,745.66 2,745.76 0.0K
13:40 2,745.82 2,746.18 2,745.82 2,746.18 0.0K
13:41 2,746.14 2,746.14 2,746.10 2,746.11 0.0K
13:42 2,746.23 2,746.24 2,746.08 2,746.08 0.0K
13:43 2,746.48 2,746.70 2,746.43 2,746.70 0.0K
13:44 2,746.58 2,746.70 2,746.57 2,746.66 0.0K
13:45 2,746.69 2,746.69 2,746.59 2,746.67 0.0K
13:46 2,746.70 2,746.70 2,746.26 2,746.26 0.0K
13:47 2,746.35 2,746.35 2,746.22 2,746.27 0.0K
13:48 2,746.31 2,746.31 2,746.06 2,746.06 0.0K
13:49 2,746.09 2,746.09 2,745.66 2,745.66 0.0K
13:50 2,745.61 2,745.63 2,745.45 2,745.45 0.0K
13:51 2,745.42 2,745.42 2,745.28 2,745.28 0.0K
13:52 2,745.41 2,745.41 2,745.34 2,745.34 0.0K
13:53 2,745.27 2,745.27 2,745.06 2,745.06 0.0K
13:54 2,745.20 2,745.20 2,744.81 2,744.81 0.0K
13:55 2,744.74 2,744.79 2,744.70 2,744.70 0.0K
13:56 2,744.65 2,744.68 2,744.61 2,744.61 0.0K
13:57 2,744.59 2,744.60 2,744.55 2,744.59 0.0K
13:58 2,744.51 2,744.51 2,744.37 2,744.41 0.0K
13:59 2,744.36 2,744.53 2,744.36 2,744.53 0.0K
14:00 2,744.91 2,744.91 2,744.79 2,744.85 0.0K
14:01 2,744.84 2,745.00 2,744.81 2,744.81 0.0K
14:02 2,744.59 2,744.74 2,744.41 2,744.65 0.0K
14:03 2,744.53 2,744.57 2,744.12 2,744.34 0.0K
14:04 2,744.60 2,744.71 2,744.56 2,744.56 0.0K
14:05 2,744.51 2,744.54 2,744.26 2,744.26 0.0K
14:06 2,744.19 2,744.19 2,743.92 2,743.97 0.0K
14:07 2,744.06 2,744.13 2,744.06 2,744.11 0.0K
14:08 2,743.97 2,743.97 2,743.48 2,743.48 0.0K
14:09 2,743.32 2,743.34 2,743.30 2,743.30 0.0K
14:10 2,743.32 2,743.41 2,743.26 2,743.35 0.0K
14:11 2,743.16 2,743.29 2,743.06 2,743.29 0.0K
14:12 2,743.26 2,743.41 2,743.25 2,743.37 0.0K
14:13 2,743.36 2,743.57 2,743.36 2,743.57 0.0K
14:14 2,743.51 2,743.51 2,743.21 2,743.33 0.0K
14:15 2,743.51 2,743.93 2,743.51 2,743.93 0.0K
14:16 2,744.20 2,744.23 2,744.11 2,744.11 0.0K
14:17 2,744.09 2,744.26 2,744.05 2,744.26 0.0K
14:18 2,744.29 2,744.29 2,744.16 2,744.22 0.0K
14:19 2,744.28 2,744.37 2,744.24 2,744.37 0.0K
14:20 2,744.47 2,744.77 2,744.46 2,744.73 0.0K
14:21 2,744.72 2,744.72 2,744.63 2,744.72 0.0K
14:22 2,744.87 2,744.87 2,744.56 2,744.56 0.0K
14:23 2,744.47 2,744.55 2,744.47 2,744.55 0.0K
14:24 2,744.46 2,744.67 2,744.46 2,744.67 0.0K
14:25 2,744.65 2,744.80 2,744.63 2,744.80 0.0K
14:26 2,744.75 2,744.75 2,744.61 2,744.63 0.0K
14:27 2,744.54 2,744.54 2,744.34 2,744.40 0.0K
14:28 2,744.30 2,744.30 2,744.16 2,744.17 0.0K
14:29 2,744.19 2,744.20 2,744.13 2,744.20 0.0K
14:30 2,744.11 2,744.12 2,744.10 2,744.10 0.0K
14:31 2,744.46 2,744.53 2,744.36 2,744.36 0.0K
14:32 2,744.28 2,744.47 2,744.23 2,744.47 0.0K
14:33 2,744.49 2,744.50 2,744.41 2,744.41 0.0K
14:34 2,744.63 2,744.74 2,744.41 2,744.41 0.0K
14:35 2,744.20 2,744.54 2,744.20 2,744.51 0.0K
14:36 2,744.48 2,744.48 2,744.43 2,744.43 0.0K
14:37 2,744.45 2,744.49 2,744.28 2,744.28 0.0K
14:38 2,744.24 2,744.24 2,743.93 2,743.93 0.0K
14:39 2,743.88 2,744.14 2,743.88 2,744.00 0.0K
14:40 2,743.91 2,743.92 2,743.79 2,743.92 0.0K
14:41 2,743.85 2,743.85 2,743.80 2,743.80 0.0K
14:42 2,743.80 2,743.80 2,743.52 2,743.52 0.0K
14:43 2,743.37 2,743.37 2,743.30 2,743.35 0.0K
14:44 2,743.38 2,743.38 2,743.04 2,743.04 0.0K
14:45 2,743.02 2,743.12 2,742.86 2,742.86 0.0K
14:46 2,743.01 2,743.01 2,742.57 2,742.57 0.0K
14:47 2,742.87 2,742.95 2,742.87 2,742.91 0.0K
14:48 2,743.09 2,743.29 2,743.06 2,743.29 0.0K
14:49 2,743.24 2,743.24 2,743.07 2,743.11 0.0K
14:50 2,742.96 2,742.96 2,742.71 2,742.71 0.0K
14:51 2,742.65 2,742.86 2,742.65 2,742.86 0.0K
14:52 2,742.79 2,742.79 2,742.69 2,742.69 0.0K
14:53 2,742.78 2,742.86 2,742.75 2,742.75 0.0K
14:54 2,742.84 2,742.89 2,742.82 2,742.82 0.0K
14:55 2,742.90 2,743.33 2,742.90 2,743.33 0.0K
14:56 2,743.19 2,743.80 2,743.19 2,743.80 0.0K
14:57 2,743.80 2,743.80 2,743.70 2,743.70 0.0K
14:58 2,743.67 2,743.67 2,743.41 2,743.57 0.0K
14:59 2,743.50 2,743.50 2,743.34 2,743.47 0.0K
15:00 2,743.35 2,743.35 2,743.11 2,743.17 0.0K
15:01 2,743.27 2,743.37 2,743.27 2,743.30 0.0K
15:02 2,743.11 2,743.11 2,742.63 2,742.63 0.0K
15:03 2,742.64 2,742.81 2,742.64 2,742.76 0.0K
15:04 2,742.64 2,742.64 2,742.13 2,742.13 0.0K
15:05 2,741.99 2,742.19 2,741.99 2,742.15 0.0K
15:06 2,742.24 2,742.24 2,741.59 2,741.59 0.0K
15:07 2,741.54 2,741.54 2,741.21 2,741.21 0.0K
15:08 2,741.13 2,741.13 2,740.79 2,740.79 0.0K
15:09 2,740.98 2,741.08 2,740.98 2,741.08 0.0K
15:10 2,741.00 2,741.00 2,740.26 2,740.26 0.0K
15:11 2,740.11 2,740.50 2,740.11 2,740.50 0.0K
15:12 2,740.53 2,740.61 2,740.50 2,740.50 0.0K
15:13 2,740.45 2,740.58 2,740.40 2,740.58 0.0K
15:14 2,740.65 2,740.92 2,740.65 2,740.87 0.0K
15:15 2,740.92 2,740.92 2,740.48 2,740.48 0.0K
15:16 2,740.36 2,740.36 2,740.28 2,740.28 0.0K
15:17 2,740.39 2,740.53 2,740.18 2,740.53 0.0K
15:18 2,740.44 2,740.45 2,740.41 2,740.41 0.0K
15:19 2,740.35 2,740.38 2,740.27 2,740.38 0.0K
15:20 2,740.31 2,740.37 2,740.26 2,740.37 0.0K
15:21 2,740.22 2,740.26 2,740.10 2,740.10 0.0K
15:22 2,740.22 2,740.38 2,740.22 2,740.38 0.0K
15:23 2,740.53 2,741.12 2,740.53 2,741.12 0.0K
15:24 2,741.15 2,741.15 2,740.98 2,740.98 0.0K
15:25 2,740.92 2,741.04 2,740.81 2,741.04 0.0K
15:26 2,740.97 2,740.98 2,740.96 2,740.98 0.0K
15:27 2,740.99 2,741.06 2,740.98 2,740.98 0.0K
15:28 2,740.97 2,740.97 2,740.70 2,740.73 0.0K
15:29 2,740.66 2,740.66 2,740.61 2,740.66 0.0K
15:30 2,741.01 2,741.01 2,740.67 2,740.67 0.0K
15:31 2,740.74 2,741.21 2,740.74 2,741.21 0.0K
15:32 2,741.37 2,741.37 2,741.18 2,741.24 0.0K
15:33 2,741.25 2,741.54 2,741.25 2,741.41 0.0K
15:34 2,741.38 2,741.45 2,741.30 2,741.45 0.0K
15:35 2,741.51 2,741.71 2,741.51 2,741.71 0.0K
15:36 2,741.65 2,741.65 2,741.43 2,741.43 0.0K
15:37 2,741.49 2,741.61 2,741.44 2,741.61 0.0K
15:38 2,741.61 2,741.61 2,741.39 2,741.39 0.0K
15:39 2,741.47 2,742.08 2,741.47 2,742.08 0.0K
15:40 2,741.99 2,742.04 2,741.91 2,742.04 0.0K
15:41 2,741.93 2,741.93 2,741.31 2,741.31 0.0K
15:42 2,741.42 2,741.51 2,741.36 2,741.36 0.0K
15:43 2,741.33 2,741.49 2,741.33 2,741.49 0.0K
15:44 2,741.38 2,741.66 2,741.38 2,741.64 0.0K
15:45 2,741.65 2,741.65 2,741.35 2,741.35 0.0K
15:46 2,741.40 2,741.40 2,740.91 2,740.91 0.0K
15:47 2,740.69 2,740.79 2,740.67 2,740.67 0.0K
15:48 2,740.62 2,740.82 2,740.48 2,740.82 0.0K
15:49 2,740.99 2,741.57 2,740.99 2,741.57 0.0K
15:50 2,741.65 2,741.65 2,740.41 2,740.44 0.0K
15:51 2,740.12 2,740.14 2,739.94 2,739.94 0.0K
15:52 2,739.61 2,739.81 2,739.61 2,739.81 0.0K
15:53 2,739.55 2,739.83 2,739.55 2,739.71 0.0K
15:54 2,740.09 2,740.46 2,740.09 2,740.19 0.0K
15:55 2,740.30 2,741.10 2,740.30 2,741.10 0.0K
15:56 2,740.61 2,740.61 2,739.52 2,739.52 0.0K
15:57 2,739.57 2,739.71 2,739.31 2,739.71 0.0K
15:58 2,739.87 2,740.32 2,739.87 2,740.32 0.0K
15:59 2,740.57 2,740.87 2,740.36 2,740.87 0.0K
16:00 2,740.58 2,740.83 2,740.58 2,740.83 0.0K
16:01 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2,735.63 2,748.05 2,735.63 2,740.83 0.0M
2025-09-25 2,732.88 2,737.49 2,723.88 2,735.63 0.0M
2025-09-24 2,732.77 2,744.50 2,732.77 2,732.84 0.0M
2025-09-23 2,732.16 2,739.69 2,731.59 2,732.77 0.0M
2025-09-22 2,731.96 2,736.13 2,726.16 2,731.73 0.0M
2025-09-19 2,708.90 2,732.55 2,708.90 2,731.86 0.0M
2025-09-18 2,704.47 2,716.39 2,700.71 2,708.90 0.0M
2025-09-17 2,702.14 2,715.82 2,699.43 2,704.47 0.0M
2025-09-16 2,713.00 2,713.00 2,697.76 2,702.14 0.0M
2025-09-15 2,712.88 2,713.63 2,703.24 2,712.85 0.0M
2025-09-12 2,718.59 2,720.60 2,709.48 2,711.30 0.0M
2025-09-11 2,697.10 2,718.59 2,697.10 2,718.59 0.0M
2025-09-10 2,694.20 2,697.75 2,690.28 2,696.94 0.0M
2025-09-09 2,691.78 2,700.51 2,689.47 2,693.07 0.0M
2025-09-08 2,695.55 2,696.23 2,681.54 2,691.78 0.0M
2025-09-05 2,691.68 2,703.78 2,684.32 2,694.80 0.0M
2025-09-04 2,679.10 2,692.21 2,679.10 2,691.50 0.0M
2025-09-03 2,665.59 2,679.79 2,665.59 2,678.93 0.0M
2025-09-02 2,665.92 2,666.05 2,651.98 2,665.59 0.0M
2025-08-29 2,656.07 2,669.92 2,651.68 2,665.82 0.0M
2025-08-28 2,650.99 2,657.73 2,642.36 2,655.62 0.0M
2025-08-27 2,641.49 2,656.38 2,640.27 2,650.99 0.0M
2025-08-26 2,619.71 2,640.93 2,619.71 2,640.70 0.0M
2025-08-25 2,637.27 2,637.27 2,618.27 2,619.71 0.0M
2025-08-22 2,631.08 2,646.83 2,631.08 2,637.27 0.0M
2025-08-21 2,622.37 2,633.18 2,619.07 2,630.93 0.0M
2025-08-20 2,613.82 2,626.66 2,613.82 2,622.14 0.0M
2025-08-19 2,602.72 2,616.36 2,602.72 2,612.61 0.0M
2025-08-18 2,605.11 2,606.61 2,596.40 2,602.07 0.0M
2025-08-15 2,608.71 2,610.26 2,601.65 2,605.11 0.0M
2025-08-14 2,596.90 2,605.48 2,592.28 2,605.42 0.0M
2025-08-13 2,588.68 2,600.48 2,588.68 2,596.90 0.0M
2025-08-12 2,581.65 2,591.74 2,580.40 2,588.68 0.0M
2025-08-11 2,573.56 2,582.79 2,572.85 2,581.65 0.0M
2025-08-08 2,575.83 2,584.61 2,572.80 2,573.56 0.0M
2025-08-07 2,587.28 2,589.15 2,571.46 2,575.64 0.0M
2025-08-06 2,586.87 2,591.17 2,577.35 2,587.19 0.0M
2025-08-05 2,554.78 2,592.35 2,554.78 2,586.70 0.0M
2025-08-01 2,564.33 2,564.33 2,540.03 2,554.78 0.0M
2025-07-31 2,568.88 2,574.34 2,560.49 2,564.33 0.0M
2025-07-30 2,585.84 2,587.97 2,563.82 2,568.64 0.0M
2025-07-29 2,569.75 2,583.99 2,569.75 2,583.99 0.0M
2025-07-28 2,584.01 2,584.01 2,566.75 2,569.70 0.0M
2025-07-25 2,576.85 2,585.69 2,576.54 2,584.01 0.0M
2025-07-24 2,576.31 2,584.95 2,569.81 2,576.85 0.0M
2025-07-23 2,571.29 2,580.98 2,571.29 2,574.57 0.0M
2025-07-22 2,557.48 2,572.50 2,557.48 2,571.29 0.0M
2025-07-21 2,566.79 2,574.10 2,557.08 2,557.48 0.0M
2025-07-18 2,567.12 2,570.75 2,563.65 2,566.79 0.0M
2025-07-17 2,560.16 2,571.84 2,550.92 2,567.12 0.0M
2025-07-16 2,556.14 2,562.03 2,545.92 2,560.16 0.0M
2025-07-15 2,567.74 2,568.67 2,550.39 2,556.14 0.0M
2025-07-14 2,554.24 2,570.29 2,552.96 2,567.69 0.0M
2025-07-11 2,560.45 2,560.45 2,544.33 2,554.24 0.0M
2025-07-10 2,547.34 2,563.22 2,545.60 2,560.45 0.0M
2025-07-09 2,544.19 2,552.36 2,544.19 2,547.34 0.0M
2025-07-08 2,548.08 2,550.61 2,536.67 2,544.19 0.0M
2025-07-07 2,554.53 2,559.40 2,545.11 2,548.08 0.0M
2025-07-04 2,552.93 2,557.93 2,550.35 2,554.53 0.0M
2025-07-03 2,541.34 2,556.37 2,541.34 2,552.93 0.0M
2025-07-02 2,557.14 2,559.53 2,533.84 2,541.34 0.0M
2025-06-30 2,541.69 2,555.42 2,533.72 2,555.02 0.0M
2025-06-27 2,534.79 2,548.42 2,529.57 2,538.24 0.0M
2025-06-26 2,515.89 2,533.37 2,515.89 2,533.37 0.0M
2025-06-25 2,530.40 2,530.40 2,511.90 2,515.85 0.0M
2025-06-24 2,524.08 2,536.61 2,520.61 2,530.40 0.0M
2025-06-23 2,511.53 2,526.52 2,510.19 2,523.66 0.0M
2025-06-20 2,510.10 2,524.85 2,509.09 2,511.51 0.0M
2025-06-19 2,513.29 2,513.29 2,504.80 2,510.02 0.0M
2025-06-18 2,513.96 2,518.38 2,511.03 2,513.29 0.0M
2025-06-17 2,521.26 2,521.26 2,505.86 2,513.96 0.0M
2025-06-16 2,521.92 2,537.34 2,520.00 2,521.18 0.0M
2025-06-13 2,535.47 2,535.47 2,518.26 2,520.50 0.0M
2025-06-12 2,518.80 2,535.18 2,517.40 2,535.18 0.0M
2025-06-11 2,523.66 2,527.23 2,515.39 2,518.64 0.0M
2025-06-10 2,525.63 2,531.77 2,521.37 2,523.50 0.0M
2025-06-09 2,536.83 2,536.83 2,521.21 2,524.68 0.0M
2025-06-06 2,540.00 2,549.27 2,533.94 2,536.09 0.0M
2025-06-05 2,542.33 2,547.01 2,537.74 2,539.83 0.0M
2025-06-04 2,549.67 2,552.96 2,538.57 2,542.33 0.0M
2025-06-03 2,553.66 2,556.94 2,543.74 2,549.67 0.0M
2025-06-02 2,538.96 2,556.50 2,533.06 2,553.66 0.0M
2025-05-30 2,533.78 2,541.48 2,528.69 2,538.94 0.0M
2025-05-29 2,540.23 2,546.62 2,526.63 2,533.34 0.0M
2025-05-28 2,539.06 2,546.66 2,536.64 2,540.11 0.0M
2025-05-27 2,519.90 2,542.83 2,518.05 2,538.14 0.0M
2025-05-26 2,509.35 2,527.27 2,509.35 2,519.90 0.0M
2025-05-23 2,508.12 2,512.89 2,496.49 2,509.35 0.0M
2025-05-22 2,512.63 2,515.47 2,502.64 2,507.91 0.0M
2025-05-21 2,527.85 2,527.85 2,502.96 2,512.63 0.0M
2025-05-20 2,511.55 2,532.80 2,511.55 2,526.67 0.0M
2025-05-16 2,500.76 2,512.98 2,495.64 2,511.55 0.0M
2025-05-15 2,472.19 2,500.01 2,471.49 2,500.01 0.0M
2025-05-14 2,460.42 2,469.78 2,452.50 2,469.00 0.0M
2025-05-13 2,461.13 2,468.98 2,457.01 2,460.42 0.0M
2025-05-12 2,467.69 2,491.91 2,457.61 2,461.13 0.0M
2025-05-09 2,459.18 2,474.41 2,459.18 2,467.69 0.0M
2025-05-08 2,463.73 2,472.77 2,456.20 2,459.18 0.0M
2025-05-07 2,443.22 2,463.73 2,443.22 2,463.73 0.0M
2025-05-06 2,444.70 2,450.41 2,435.89 2,442.94 0.0M
2025-05-05 2,446.82 2,451.37 2,435.85 2,444.70 0.0M
2025-05-02 2,427.18 2,446.82 2,427.18 2,446.82 0.0M
2025-05-01 2,432.96 2,440.83 2,420.95 2,427.18 0.0M
2025-04-30 2,421.91 2,432.87 2,396.91 2,432.87 0.0M
2025-04-29 2,409.45 2,423.11 2,407.41 2,421.67 0.0M
2025-04-28 2,398.06 2,411.57 2,398.06 2,407.69 0.0M
2025-04-25 2,398.85 2,400.05 2,384.51 2,398.06 0.0M
2025-04-24 2,386.21 2,399.06 2,379.50 2,398.85 0.0M
2025-04-23 2,375.80 2,397.99 2,375.80 2,384.58 0.0M
2025-04-22 2,348.68 2,384.91 2,348.68 2,375.75 0.0M
2025-04-21 2,360.77 2,361.79 2,331.96 2,348.68 0.0M
2025-04-17 2,349.71 2,370.89 2,349.71 2,360.77 0.0M
2025-04-16 2,351.39 2,361.26 2,334.97 2,349.71 0.0M
2025-04-15 2,332.33 2,355.43 2,332.33 2,351.39 0.0M
2025-04-14 2,299.99 2,340.43 2,299.99 2,332.29 0.0M
2025-04-11 2,248.96 2,304.47 2,246.81 2,299.99 0.0M
2025-04-10 2,298.04 2,298.04 2,220.16 2,248.96 0.0M
2025-04-09 2,227.95 2,306.04 2,197.47 2,298.04 0.0M
2025-04-08 2,258.47 2,301.05 2,210.99 2,227.95 0.0M
2025-04-07 2,303.43 2,307.03 2,215.41 2,258.47 0.0M
2025-04-04 2,402.14 2,402.14 2,302.29 2,303.43 0.0M
2025-04-03 2,441.59 2,441.59 2,382.84 2,402.14 0.0M
2025-04-02 2,419.34 2,441.59 2,402.47 2,441.59 0.0M
2025-04-01 2,410.88 2,421.92 2,393.30 2,419.34 0.0M
2025-03-31 2,389.26 2,415.54 2,376.38 2,408.69 0.0M
2025-03-28 2,410.34 2,410.34 2,385.33 2,385.93 0.0M
2025-03-27 2,406.40 2,412.82 2,401.92 2,408.93 0.0M
2025-03-26 2,410.66 2,422.83 2,400.80 2,406.40 0.0M
2025-03-25 2,408.62 2,421.59 2,408.62 2,410.66 0.0M
2025-03-24 2,385.26 2,411.99 2,385.26 2,408.62 0.0M
2025-03-21 2,393.49 2,393.49 2,369.53 2,385.26 0.0M
2025-03-20 2,390.80 2,397.42 2,379.87 2,392.97 0.0M
2025-03-19 2,372.09 2,393.94 2,372.09 2,390.80 0.0M
2025-03-18 2,376.49 2,377.85 2,357.55 2,372.08 0.0M
2025-03-17 2,357.68 2,376.91 2,357.68 2,376.49 0.0M
2025-03-14 2,333.85 2,359.66 2,333.85 2,356.85 0.0M
2025-03-13 2,346.29 2,351.64 2,327.97 2,331.62 0.0M
2025-03-12 2,337.71 2,353.43 2,328.67 2,345.95 0.0M
2025-03-11 2,364.87 2,365.23 2,332.21 2,337.56 0.0M
2025-03-10 2,374.61 2,374.61 2,352.21 2,363.97 0.0M
2025-03-07 2,351.56 2,379.06 2,345.19 2,373.89 0.0M
2025-03-06 2,376.54 2,376.54 2,344.51 2,351.38 0.0M
2025-03-05 2,362.17 2,378.91 2,356.93 2,376.54 0.0M
2025-03-04 2,399.82 2,399.82 2,349.56 2,361.00 0.0M
2025-03-03 2,414.68 2,429.19 2,390.41 2,399.75 0.0M
2025-02-28 2,384.97 2,414.68 2,380.76 2,414.68 0.0M
2025-02-27 2,393.95 2,399.67 2,384.11 2,384.11 0.0M
2025-02-26 2,388.50 2,405.72 2,382.67 2,393.72 0.0M
2025-02-25 2,366.90 2,392.12 2,366.90 2,387.77 0.0M
2025-02-24 2,362.99 2,378.58 2,362.99 2,366.90 0.0M
2025-02-21 2,374.75 2,377.65 2,359.48 2,362.99 0.0M
2025-02-20 2,377.01 2,381.43 2,369.44 2,374.67 0.0M
2025-02-19 2,377.99 2,378.43 2,359.20 2,376.79 0.0M
2025-02-18 2,368.99 2,382.39 2,361.15 2,377.99 0.0M
2025-02-14 2,392.08 2,393.16 2,366.71 2,368.53 0.0M
2025-02-13 2,389.10 2,392.73 2,380.53 2,389.27 0.0M
2025-02-12 2,388.81 2,389.82 2,380.10 2,388.99 0.0M
2025-02-11 2,390.03 2,390.84 2,373.91 2,388.81 0.0M
2025-02-10 2,381.15 2,395.98 2,381.15 2,390.03 0.0M
2025-02-07 2,388.25 2,388.38 2,374.55 2,381.15 0.0M
2025-02-06 2,380.84 2,393.18 2,378.89 2,388.25 0.0M
2025-02-05 2,359.62 2,381.36 2,359.62 2,380.75 0.0M
2025-02-04 2,365.99 2,378.01 2,359.39 2,359.62 0.0M
2025-02-03 2,394.62 2,394.62 2,313.89 2,365.99 0.0M
2025-01-31 2,416.39 2,420.76 2,393.19 2,394.62 0.0M
2025-01-30 2,392.41 2,421.84 2,392.41 2,416.31 0.0M
2025-01-29 2,387.61 2,399.74 2,383.40 2,390.81 0.0M
2025-01-28 2,386.28 2,394.71 2,379.32 2,387.61 0.0M
2025-01-27 2,387.86 2,389.54 2,375.41 2,386.28 0.0M
2025-01-24 2,383.06 2,388.48 2,379.54 2,385.80 0.0M
2025-01-23 2,371.96 2,384.50 2,371.54 2,383.06 0.0M
2025-01-22 2,372.03 2,377.16 2,368.57 2,371.96 0.0M
2025-01-21 2,361.57 2,378.38 2,360.76 2,372.03 0.0M
2025-01-20 2,355.91 2,370.73 2,355.11 2,361.57 0.0M
2025-01-17 2,335.57 2,357.89 2,335.57 2,355.91 0.0M
2025-01-16 2,326.25 2,337.28 2,325.45 2,335.57 0.0M
2025-01-15 2,309.17 2,333.64 2,309.17 2,326.25 0.0M
2025-01-14 2,304.82 2,310.78 2,298.54 2,309.13 0.0M
2025-01-13 2,317.57 2,317.57 2,300.23 2,304.82 0.0M
2025-01-10 2,343.12 2,343.12 2,311.41 2,317.57 0.0M
2025-01-09 2,340.21 2,343.77 2,336.89 2,340.90 0.0M
2025-01-08 2,332.81 2,342.01 2,325.71 2,340.21 0.0M
2025-01-07 2,327.83 2,348.37 2,327.83 2,332.81 0.0M
2025-01-06 2,341.24 2,348.76 2,324.37 2,326.16 0.0M
2025-01-03 2,326.50 2,344.76 2,326.50 2,341.24 0.0M
2025-01-02 2,314.78 2,336.05 2,314.78 2,326.50 0.0M