S

🏛️ Canada →
185.93
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 158.90 158.97 158.90 158.97 4,708.4K
09:31 159.08 159.13 159.08 159.12 1,538.8K
09:32 159.19 159.19 159.14 159.19 1,138.5K
09:33 159.10 159.10 158.92 159.04 836.1K
09:34 158.98 159.15 158.97 159.15 687.5K
09:35 159.23 159.35 159.23 159.24 987.5K
09:36 159.15 159.20 159.15 159.16 627.5K
09:37 159.05 159.05 159.00 159.02 630.2K
09:38 159.00 159.10 159.00 159.10 531.1K
09:39 159.20 159.24 159.20 159.24 670.4K
09:40 159.26 159.26 159.12 159.15 580.5K
09:41 159.03 159.06 159.03 159.06 698.6K
09:42 159.12 159.19 159.10 159.18 509.0K
09:43 159.19 159.31 159.18 159.31 815.7K
09:44 159.24 159.27 159.23 159.23 753.3K
09:45 159.28 159.34 159.22 159.22 693.6K
09:46 159.18 159.29 159.18 159.23 829.8K
09:47 159.17 159.17 159.06 159.06 635.2K
09:48 159.06 159.10 159.04 159.04 594.1K
09:49 159.00 159.10 159.00 159.10 562.9K
09:50 159.14 159.14 159.11 159.11 514.6K
09:51 159.10 159.18 159.10 159.18 410.1K
09:52 159.19 159.31 159.19 159.28 709.6K
09:53 159.20 159.28 159.20 159.28 665.9K
09:54 159.30 159.30 159.27 159.27 1,231.8K
09:55 159.27 159.27 158.99 158.99 847.6K
09:56 159.04 159.27 159.04 159.27 799.8K
09:57 159.32 159.32 159.30 159.30 762.9K
09:58 159.13 159.14 159.09 159.11 617.7K
09:59 159.14 159.16 159.12 159.14 676.0K
10:00 159.16 159.24 159.12 159.12 904.3K
10:01 159.09 159.18 159.08 159.18 697.7K
10:02 159.15 159.18 159.12 159.12 574.5K
10:03 159.18 159.26 159.14 159.18 630.4K
10:04 159.21 159.27 159.21 159.27 819.6K
10:05 159.29 159.29 159.16 159.17 873.0K
10:06 159.16 159.16 159.05 159.09 652.6K
10:07 159.14 159.16 159.14 159.16 525.4K
10:08 159.16 159.16 158.97 158.97 797.8K
10:09 158.99 159.12 158.99 159.12 552.3K
10:10 159.11 159.20 159.10 159.20 515.7K
10:11 159.17 159.27 159.17 159.27 470.1K
10:12 159.25 159.27 159.24 159.25 640.2K
10:13 159.20 159.22 159.20 159.22 499.5K
10:14 159.24 159.31 159.23 159.29 460.8K
10:15 159.29 159.32 159.29 159.29 513.4K
10:16 159.28 159.37 159.25 159.25 751.2K
10:17 159.16 159.19 159.16 159.19 467.9K
10:18 159.21 159.25 159.21 159.25 433.6K
10:19 159.30 159.31 159.28 159.31 533.4K
10:20 159.29 159.41 159.29 159.40 506.4K
10:21 159.32 159.32 159.29 159.31 656.7K
10:22 159.27 159.29 159.27 159.28 417.3K
10:23 159.29 159.32 159.29 159.29 529.0K
10:24 159.32 159.32 159.31 159.32 514.2K
10:25 159.40 159.44 159.34 159.34 885.4K
10:26 159.30 159.30 159.25 159.25 652.8K
10:27 159.25 159.27 159.25 159.26 861.0K
10:28 159.26 159.26 159.12 159.12 730.8K
10:29 159.09 159.13 159.08 159.08 553.9K
10:30 159.14 159.18 159.14 159.14 632.2K
10:31 159.18 159.23 159.18 159.22 725.2K
10:32 159.27 159.27 159.25 159.25 556.6K
10:33 159.22 159.25 159.19 159.25 442.6K
10:34 159.25 159.25 159.14 159.14 543.9K
10:35 159.12 159.17 159.12 159.16 461.8K
10:36 159.11 159.11 159.10 159.10 384.9K
10:37 159.03 159.03 159.01 159.03 384.4K
10:38 159.06 159.06 159.01 159.01 490.9K
10:39 158.95 159.04 158.95 159.04 567.2K
10:40 159.05 159.05 158.92 158.92 440.5K
10:41 158.90 158.93 158.90 158.92 285.8K
10:42 158.92 158.93 158.91 158.91 373.1K
10:43 158.91 158.91 158.89 158.91 340.2K
10:44 158.88 158.97 158.88 158.97 437.5K
10:45 158.97 159.00 158.97 158.99 381.0K
10:46 158.98 158.98 158.97 158.97 407.3K
10:47 159.00 159.04 159.00 159.00 434.4K
10:48 158.96 158.96 158.93 158.96 435.4K
10:49 158.92 158.92 158.89 158.89 269.1K
10:50 158.89 158.93 158.89 158.93 342.7K
10:51 158.94 158.94 158.90 158.90 611.3K
10:52 158.91 158.94 158.91 158.94 670.4K
10:53 158.93 158.96 158.88 158.88 441.2K
10:54 158.85 158.88 158.83 158.88 371.4K
10:55 158.85 158.85 158.81 158.81 458.3K
10:56 158.83 158.85 158.83 158.83 269.4K
10:57 158.84 158.89 158.84 158.89 307.8K
10:58 158.83 158.84 158.81 158.81 449.1K
10:59 158.84 158.86 158.82 158.86 540.1K
11:00 158.86 158.86 158.82 158.84 471.9K
11:01 158.86 158.87 158.86 158.86 413.7K
11:02 158.88 158.93 158.87 158.93 382.8K
11:03 158.93 158.95 158.93 158.94 288.4K
11:04 158.92 158.92 158.89 158.89 419.7K
11:05 158.82 158.83 158.77 158.77 668.2K
11:06 158.79 158.89 158.79 158.89 393.0K
11:07 158.90 158.90 158.88 158.88 356.6K
11:08 158.87 158.87 158.80 158.80 611.6K
11:09 158.80 158.80 158.73 158.73 592.6K
11:10 158.73 158.75 158.69 158.69 454.6K
11:11 158.67 158.67 158.61 158.61 409.0K
11:12 158.61 158.62 158.60 158.60 271.1K
11:13 158.62 158.62 158.54 158.55 303.3K
11:14 158.61 158.63 158.61 158.63 327.4K
11:15 158.62 158.64 158.62 158.63 281.4K
11:16 158.64 158.67 158.63 158.67 318.9K
11:17 158.70 158.73 158.63 158.63 448.2K
11:18 158.62 158.62 158.62 158.62 298.1K
11:19 158.61 158.61 158.56 158.56 323.0K
11:20 158.57 158.58 158.57 158.58 321.2K
11:21 158.52 158.52 158.51 158.52 269.1K
11:22 158.54 158.67 158.54 158.67 567.6K
11:23 158.69 158.72 158.69 158.69 472.0K
11:24 158.69 158.69 158.68 158.68 562.0K
11:25 158.67 158.71 158.67 158.71 341.1K
11:26 158.77 158.77 158.74 158.74 410.1K
11:27 158.71 158.73 158.71 158.73 317.6K
11:28 158.73 158.73 158.71 158.73 340.6K
11:29 158.70 158.74 158.70 158.74 412.5K
11:30 158.76 158.76 158.73 158.73 451.4K
11:31 158.70 158.70 158.67 158.69 265.7K
11:32 158.70 158.73 158.70 158.72 306.3K
11:33 158.71 158.71 158.66 158.66 329.8K
11:34 158.64 158.72 158.61 158.72 490.9K
11:35 158.71 158.78 158.71 158.76 608.3K
11:36 158.71 158.73 158.71 158.71 543.3K
11:37 158.70 158.71 158.67 158.71 326.4K
11:38 158.68 158.74 158.68 158.74 394.0K
11:39 158.75 158.77 158.73 158.73 402.8K
11:40 158.71 158.71 158.67 158.67 382.9K
11:41 158.64 158.71 158.64 158.70 269.4K
11:42 158.70 158.70 158.69 158.69 212.1K
11:43 158.64 158.67 158.64 158.66 512.7K
11:44 158.63 158.68 158.63 158.68 407.8K
11:45 158.66 158.66 158.65 158.65 234.4K
11:46 158.65 158.65 158.63 158.63 268.0K
11:47 158.68 158.71 158.68 158.71 427.4K
11:48 158.74 158.74 158.70 158.70 232.7K
11:49 158.67 158.69 158.67 158.69 443.8K
11:50 158.70 158.72 158.70 158.72 303.0K
11:51 158.73 158.74 158.72 158.74 268.8K
11:52 158.74 158.75 158.72 158.72 185.4K
11:53 158.72 158.74 158.72 158.74 239.1K
11:54 158.74 158.76 158.74 158.76 261.4K
11:55 158.78 158.78 158.78 158.78 261.6K
11:56 158.79 158.86 158.79 158.81 636.6K
11:57 158.82 158.82 158.81 158.81 332.6K
11:58 158.82 158.83 158.82 158.83 231.1K
11:59 158.82 158.82 158.81 158.81 231.0K
12:00 158.79 158.80 158.78 158.80 423.7K
12:01 158.82 158.82 158.81 158.82 351.0K
12:02 158.86 158.89 158.86 158.88 388.7K
12:03 158.88 158.88 158.81 158.81 335.5K
12:04 158.79 158.79 158.71 158.71 377.9K
12:05 158.69 158.70 158.69 158.70 282.4K
12:06 158.70 158.72 158.70 158.72 269.3K
12:07 158.70 158.73 158.70 158.73 196.0K
12:08 158.73 158.78 158.73 158.78 327.1K
12:09 158.79 158.79 158.76 158.76 249.4K
12:10 158.76 158.76 158.75 158.75 173.7K
12:11 158.76 158.77 158.76 158.77 191.1K
12:12 158.76 158.78 158.76 158.78 171.5K
12:13 158.80 158.82 158.80 158.82 350.3K
12:14 158.80 158.81 158.79 158.79 364.9K
12:15 158.82 158.82 158.81 158.82 243.0K
12:16 158.81 158.82 158.81 158.81 297.6K
12:17 158.82 158.82 158.80 158.80 301.3K
12:18 158.79 158.79 158.78 158.79 271.9K
12:19 158.79 158.79 158.76 158.76 297.7K
12:20 158.70 158.76 158.70 158.76 416.5K
12:21 158.76 158.77 158.76 158.76 297.3K
12:22 158.77 158.77 158.69 158.69 333.7K
12:23 158.69 158.70 158.68 158.68 250.7K
12:24 158.68 158.68 158.65 158.65 237.4K
12:25 158.63 158.63 158.61 158.61 253.0K
12:26 158.59 158.61 158.59 158.60 237.3K
12:27 158.59 158.61 158.59 158.61 212.0K
12:28 158.65 158.67 158.65 158.67 232.4K
12:29 158.71 158.77 158.71 158.77 373.0K
12:30 158.78 158.80 158.77 158.80 194.5K
12:31 158.79 158.81 158.79 158.81 267.1K
12:32 158.81 158.83 158.81 158.82 235.6K
12:33 158.82 158.83 158.82 158.82 295.4K
12:34 158.84 158.84 158.81 158.82 206.2K
12:35 158.83 158.83 158.80 158.80 216.9K
12:36 158.81 158.81 158.78 158.78 205.0K
12:37 158.75 158.75 158.67 158.67 469.9K
12:38 158.63 158.64 158.63 158.64 207.1K
12:39 158.64 158.64 158.64 158.64 218.5K
12:40 158.64 158.70 158.64 158.70 195.5K
12:41 158.73 158.78 158.72 158.78 227.0K
12:42 158.78 158.81 158.78 158.81 209.7K
12:43 158.80 158.80 158.79 158.79 363.2K
12:44 158.79 158.79 158.76 158.77 224.3K
12:45 158.77 158.79 158.77 158.79 214.9K
12:46 158.78 158.81 158.78 158.81 223.6K
12:47 158.82 158.85 158.82 158.85 148.6K
12:48 158.86 158.86 158.84 158.84 176.1K
12:49 158.84 158.85 158.84 158.84 81.9K
12:50 158.84 158.84 158.80 158.80 292.4K
12:51 158.77 158.78 158.77 158.78 167.6K
12:52 158.77 158.77 158.75 158.75 180.6K
12:53 158.82 158.82 158.81 158.82 223.9K
12:54 158.83 158.85 158.83 158.85 344.2K
12:55 158.88 158.92 158.88 158.92 428.3K
12:56 158.92 158.92 158.90 158.91 142.0K
12:57 158.91 158.93 158.90 158.92 277.6K
12:58 158.91 158.91 158.89 158.89 251.5K
12:59 158.89 158.91 158.89 158.91 108.9K
13:00 158.92 158.93 158.92 158.92 273.8K
13:01 158.90 158.93 158.90 158.91 298.5K
13:02 158.85 158.85 158.84 158.84 430.0K
13:03 158.85 158.86 158.85 158.85 204.0K
13:04 158.85 158.86 158.84 158.86 238.7K
13:05 158.82 158.83 158.81 158.81 249.9K
13:06 158.82 158.82 158.81 158.82 183.6K
13:07 158.83 158.90 158.83 158.90 360.7K
13:08 158.92 158.92 158.90 158.90 204.7K
13:09 158.90 158.90 158.87 158.87 212.5K
13:10 158.86 158.89 158.86 158.89 226.1K
13:11 158.89 158.89 158.88 158.88 161.8K
13:12 158.87 158.87 158.87 158.87 179.3K
13:13 158.87 158.87 158.87 158.87 161.8K
13:14 158.88 158.89 158.88 158.88 92.6K
13:15 158.87 158.88 158.86 158.86 209.6K
13:16 158.83 158.86 158.83 158.86 734.3K
13:17 158.87 158.87 158.86 158.87 171.6K
13:18 158.86 158.88 158.86 158.88 223.6K
13:19 158.89 158.90 158.89 158.90 116.1K
13:20 158.90 158.90 158.86 158.86 207.8K
13:21 158.84 158.84 158.81 158.81 283.2K
13:22 158.82 158.84 158.82 158.84 268.9K
13:23 158.84 158.89 158.84 158.89 223.5K
13:24 158.89 158.93 158.89 158.93 202.1K
13:25 158.96 158.96 158.94 158.94 344.4K
13:26 158.94 158.96 158.94 158.96 163.5K
13:27 158.97 158.97 158.96 158.97 170.3K
13:28 158.96 158.97 158.92 158.92 203.8K
13:29 158.90 158.90 158.89 158.90 172.4K
13:30 158.90 158.92 158.90 158.92 184.9K
13:31 158.89 158.89 158.86 158.86 218.0K
13:32 158.85 158.85 158.84 158.84 182.0K
13:33 158.82 158.84 158.82 158.84 138.6K
13:34 158.84 158.84 158.82 158.82 157.5K
13:35 158.82 158.82 158.80 158.80 236.0K
13:36 158.82 158.82 158.81 158.81 165.4K
13:37 158.81 158.82 158.81 158.82 385.3K
13:38 158.82 158.83 158.81 158.82 123.8K
13:39 158.84 158.85 158.84 158.84 163.5K
13:40 158.84 158.86 158.84 158.86 226.5K
13:41 158.85 158.86 158.84 158.86 1,082.0K
13:42 158.84 158.84 158.82 158.83 164.7K
13:43 158.83 158.87 158.83 158.86 168.2K
13:44 158.86 158.87 158.86 158.87 118.9K
13:45 158.85 158.86 158.85 158.85 168.6K
13:46 158.86 158.86 158.86 158.86 126.5K
13:47 158.87 158.88 158.87 158.87 112.9K
13:48 158.87 158.88 158.86 158.88 185.0K
13:49 158.88 158.88 158.87 158.88 207.8K
13:50 158.88 158.92 158.88 158.92 275.5K
13:51 158.91 158.91 158.90 158.91 160.7K
13:52 158.91 158.91 158.86 158.86 230.7K
13:53 158.85 158.85 158.85 158.85 288.2K
13:54 158.86 158.86 158.85 158.85 201.7K
13:55 158.85 158.85 158.79 158.79 294.2K
13:56 158.79 158.80 158.78 158.79 178.3K
13:57 158.78 158.80 158.78 158.80 198.0K
13:58 158.80 158.80 158.79 158.79 264.8K
13:59 158.80 158.80 158.79 158.79 149.3K
14:00 158.79 158.79 158.79 158.79 164.8K
14:01 158.78 158.82 158.78 158.81 179.2K
14:02 158.81 158.81 158.76 158.76 387.9K
14:03 158.76 158.78 158.76 158.78 307.1K
14:04 158.82 158.84 158.82 158.84 233.5K
14:05 158.85 158.87 158.85 158.87 275.7K
14:06 158.87 158.88 158.87 158.88 233.4K
14:07 158.88 158.91 158.88 158.91 236.0K
14:08 158.93 158.96 158.92 158.96 600.6K
14:09 158.93 158.93 158.88 158.88 374.3K
14:10 158.88 158.90 158.88 158.89 148.7K
14:11 158.89 158.91 158.88 158.91 171.1K
14:12 158.91 158.95 158.91 158.95 197.8K
14:13 158.96 158.96 158.96 158.96 182.1K
14:14 158.97 158.99 158.97 158.99 191.3K
14:15 158.99 159.02 158.99 159.02 235.2K
14:16 159.02 159.03 159.01 159.01 153.5K
14:17 159.00 159.01 159.00 159.01 149.5K
14:18 159.00 159.01 159.00 159.01 203.1K
14:19 159.02 159.06 159.02 159.05 268.6K
14:20 159.05 159.10 159.05 159.10 320.4K
14:21 159.11 159.11 159.11 159.11 187.7K
14:22 159.14 159.15 159.10 159.10 311.1K
14:23 159.06 159.09 159.06 159.09 284.4K
14:24 159.10 159.11 159.10 159.10 146.8K
14:25 159.06 159.06 159.05 159.05 225.8K
14:26 159.03 159.03 159.01 159.03 275.4K
14:27 159.03 159.05 159.03 159.05 217.5K
14:28 159.05 159.06 159.04 159.06 201.0K
14:29 159.07 159.08 159.07 159.08 200.3K
14:30 159.09 159.10 159.08 159.10 477.8K
14:31 159.11 159.14 159.11 159.14 276.4K
14:32 159.17 159.18 159.17 159.18 313.8K
14:33 159.19 159.21 159.19 159.21 189.8K
14:34 159.20 159.21 159.17 159.17 322.2K
14:35 159.17 159.20 159.17 159.20 234.9K
14:36 159.19 159.19 159.18 159.18 221.9K
14:37 159.19 159.20 159.18 159.20 158.4K
14:38 159.21 159.21 159.20 159.20 160.7K
14:39 159.23 159.23 159.20 159.20 239.2K
14:40 159.22 159.24 159.22 159.23 134.9K
14:41 159.24 159.24 159.21 159.21 249.7K
14:42 159.20 159.21 159.20 159.20 184.5K
14:43 159.18 159.19 159.17 159.17 315.2K
14:44 159.17 159.18 159.17 159.17 174.6K
14:45 159.17 159.17 159.15 159.16 163.1K
14:46 159.14 159.15 159.14 159.15 336.4K
14:47 159.14 159.16 159.11 159.11 200.2K
14:48 159.09 159.09 159.07 159.09 247.2K
14:49 159.09 159.10 159.09 159.09 107.8K
14:50 159.08 159.08 159.01 159.02 294.3K
14:51 159.01 159.02 159.01 159.02 161.7K
14:52 159.01 159.01 159.00 159.00 115.7K
14:53 159.01 159.01 158.99 158.99 163.2K
14:54 158.99 158.99 158.96 158.96 181.0K
14:55 158.95 158.95 158.92 158.92 232.2K
14:56 158.92 158.93 158.91 158.91 193.0K
14:57 158.90 158.93 158.90 158.93 210.6K
14:58 158.92 158.92 158.91 158.91 192.5K
14:59 158.91 158.91 158.90 158.91 161.0K
15:00 158.92 158.92 158.90 158.90 488.7K
15:01 158.92 158.92 158.89 158.89 288.6K
15:02 158.91 158.91 158.88 158.88 190.6K
15:03 158.88 158.88 158.87 158.87 207.9K
15:04 158.84 158.85 158.84 158.85 263.6K
15:05 158.82 158.82 158.80 158.80 367.9K
15:06 158.82 158.86 158.82 158.86 261.3K
15:07 158.86 158.88 158.86 158.88 174.6K
15:08 158.86 158.93 158.86 158.93 353.5K
15:09 158.93 158.95 158.92 158.92 287.7K
15:10 158.93 158.94 158.93 158.94 358.3K
15:11 158.94 158.99 158.94 158.99 275.2K
15:12 158.99 159.01 158.99 159.00 192.1K
15:13 159.01 159.04 159.01 159.04 188.2K
15:14 159.04 159.04 159.02 159.02 211.3K
15:15 159.01 159.02 159.00 159.01 223.2K
15:16 158.97 158.97 158.90 158.90 395.4K
15:17 158.91 158.91 158.90 158.90 232.0K
15:18 158.90 158.90 158.88 158.89 286.2K
15:19 158.89 158.91 158.89 158.91 196.3K
15:20 158.91 158.91 158.91 158.91 277.5K
15:21 158.91 158.91 158.91 158.91 307.4K
15:22 158.90 158.90 158.89 158.90 323.6K
15:23 158.90 158.91 158.89 158.89 246.4K
15:24 158.88 158.90 158.88 158.88 293.1K
15:25 158.85 158.86 158.85 158.85 403.2K
15:26 158.86 158.86 158.82 158.82 287.9K
15:27 158.82 158.82 158.81 158.82 200.4K
15:28 158.81 158.81 158.80 158.81 243.6K
15:29 158.80 158.81 158.79 158.79 261.5K
15:30 158.79 158.83 158.79 158.83 474.2K
15:31 158.86 158.89 158.84 158.89 373.6K
15:32 158.88 158.88 158.87 158.88 303.2K
15:33 158.87 158.87 158.86 158.86 242.1K
15:34 158.87 158.87 158.85 158.86 403.6K
15:35 158.86 158.87 158.86 158.86 274.0K
15:36 158.87 158.87 158.86 158.86 464.6K
15:37 158.84 158.86 158.84 158.85 471.8K
15:38 158.84 158.87 158.84 158.85 276.3K
15:39 158.86 158.86 158.85 158.85 267.7K
15:40 158.85 158.85 158.82 158.82 429.7K
15:41 158.83 158.84 158.83 158.83 366.9K
15:42 158.87 158.87 158.85 158.85 549.5K
15:43 158.84 158.84 158.82 158.84 447.3K
15:44 158.83 158.83 158.81 158.81 450.1K
15:45 158.80 158.81 158.79 158.79 567.0K
15:46 158.79 158.79 158.76 158.77 463.9K
15:47 158.77 158.77 158.75 158.76 483.8K
15:48 158.75 158.76 158.75 158.76 674.2K
15:49 158.76 158.78 158.76 158.77 890.7K
15:50 158.80 158.80 158.76 158.80 1,271.2K
15:51 158.81 158.88 158.81 158.87 935.1K
15:52 158.88 158.88 158.86 158.87 628.8K
15:53 158.87 158.88 158.87 158.88 684.8K
15:54 158.86 158.86 158.84 158.84 952.9K
15:55 158.83 158.86 158.83 158.83 1,440.5K
15:56 158.87 158.92 158.87 158.92 1,748.6K
15:57 158.94 158.95 158.94 158.95 1,769.6K
15:58 158.95 158.98 158.95 158.98 2,425.1K
15:59 158.96 158.97 158.93 158.93 3,410.6K
16:00 158.93 158.94 158.92 158.92 27,745.2K
16:01 158.92 158.93 158.92 158.92 254.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible