S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ Canada →
1,581.04
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1,097.16 1,100.18 1,085.13 1,092.46 0.0M
2023-12-28 1,113.28 1,120.44 1,102.72 1,104.34 0.0M
2023-12-27 1,109.68 1,118.45 1,109.59 1,113.41 0.0M
2023-12-22 1,093.12 1,109.40 1,093.12 1,099.90 0.0M
2023-12-21 1,072.07 1,088.01 1,072.07 1,086.57 0.0M
2023-12-20 1,083.80 1,085.70 1,056.59 1,058.44 0.0M
2023-12-19 1,078.29 1,093.36 1,078.04 1,085.58 0.0M
2023-12-18 1,069.39 1,078.92 1,066.00 1,066.36 0.0M
2023-12-15 1,064.09 1,073.89 1,058.01 1,064.85 0.0M
2023-12-14 1,033.03 1,065.87 1,033.03 1,063.94 0.0M
2023-12-13 973.69 1,018.81 970.36 1,016.01 0.0M
2023-12-12 979.19 980.69 967.28 971.80 0.0M
2023-12-11 983.89 983.89 972.78 982.43 0.0M
2023-12-08 978.55 1,001.58 978.55 995.87 0.0M
2023-12-07 972.40 982.17 969.08 978.36 0.0M
2023-12-06 973.97 988.05 965.76 967.49 0.0M
2023-12-05 979.15 979.15 963.59 964.93 0.0M
2023-12-04 1,001.63 1,003.37 982.74 986.93 0.0M
2023-12-01 982.58 1,013.28 979.94 1,012.19 0.0M
2023-11-30 970.41 980.90 963.16 980.72 0.0M
2023-11-29 979.18 981.59 965.66 969.74 0.0M
2023-11-28 964.56 980.02 960.74 977.88 0.0M
2023-11-27 972.90 972.90 962.25 963.33 0.0M
2023-11-24 973.37 986.31 969.95 979.34 0.0M
2023-11-23 975.33 978.29 975.23 976.20 0.0M
2023-11-22 977.89 977.89 967.24 973.90 0.0M
2023-11-21 980.74 992.51 977.33 979.18 0.0M
2023-11-20 969.60 992.11 968.32 986.44 0.0M
2023-11-17 961.44 975.90 958.05 971.83 0.0M
2023-11-16 962.32 966.64 948.21 954.73 0.0M
2023-11-15 968.41 981.99 963.80 969.04 0.0M
2023-11-14 941.08 967.52 941.08 962.69 0.0M
2023-11-13 912.14 926.66 910.18 919.25 0.0M
2023-11-10 914.23 915.12 900.18 913.78 0.0M
2023-11-09 921.45 936.58 915.15 918.01 0.0M
2023-11-08 931.92 937.78 911.76 915.40 0.0M
2023-11-07 940.06 940.11 921.65 935.52 0.0M
2023-11-06 973.38 974.21 949.05 950.41 0.0M
2023-11-03 959.91 979.45 959.91 967.68 0.0M
2023-11-02 936.56 950.59 932.70 946.47 0.0M
2023-11-01 931.38 932.57 910.51 922.69 0.0M
2023-10-31 937.29 943.62 926.77 929.47 0.0M
2023-10-30 973.90 977.32 934.34 938.63 0.0M
2023-10-27 970.85 976.88 961.26 966.01 0.0M
2023-10-26 966.97 971.05 951.04 962.49 0.0M
2023-10-25 977.23 986.32 965.66 966.77 0.0M
2023-10-24 972.77 987.60 970.07 980.35 0.0M
2023-10-23 973.81 980.04 952.97 968.60 0.0M
2023-10-20 992.90 994.57 980.76 981.54 0.0M
2023-10-19 1,006.86 1,012.43 994.11 996.52 0.0M
2023-10-18 1,037.98 1,037.98 1,010.46 1,012.79 0.0M
2023-10-17 1,016.79 1,049.72 1,015.96 1,044.91 0.0M
2023-10-16 1,021.09 1,034.65 1,018.73 1,026.12 0.0M
2023-10-13 1,020.64 1,026.71 1,009.21 1,013.84 0.0M
2023-10-12 1,038.06 1,039.86 1,002.28 1,012.30 0.0M
2023-10-11 1,037.30 1,041.30 1,024.22 1,032.76 0.0M
2023-10-10 1,021.33 1,039.64 1,021.33 1,033.59 0.0M
2023-10-06 992.36 1,021.99 985.43 1,011.65 0.0M
2023-10-05 984.37 991.13 980.26 988.36 0.0M
2023-10-04 997.94 997.94 971.86 988.98 0.0M
2023-10-03 1,007.27 1,018.09 993.48 997.18 0.0M
2023-10-02 1,054.12 1,054.12 1,014.37 1,019.47 0.0M
2023-09-29 1,076.54 1,080.97 1,058.43 1,064.50 0.0M
2023-09-28 1,038.85 1,065.02 1,038.85 1,062.29 0.0M
2023-09-27 1,045.46 1,049.69 1,021.10 1,030.70 0.0M
2023-09-26 1,058.72 1,064.30 1,037.95 1,041.06 0.0M
2023-09-25 1,055.55 1,068.53 1,049.63 1,067.20 0.0M
2023-09-22 1,072.69 1,083.62 1,061.87 1,063.82 0.0M
2023-09-21 1,072.31 1,072.31 1,056.14 1,057.94 0.0M
2023-09-20 1,097.79 1,112.45 1,089.13 1,091.92 0.0M
2023-09-19 1,122.70 1,124.34 1,092.00 1,094.66 0.0M
2023-09-18 1,127.52 1,127.52 1,111.88 1,119.73 0.0M
2023-09-15 1,122.75 1,138.73 1,122.75 1,127.49 0.0M
2023-09-14 1,103.37 1,121.44 1,103.37 1,119.44 0.0M
2023-09-13 1,082.30 1,089.25 1,081.24 1,087.81 0.0M
2023-09-12 1,082.28 1,093.37 1,077.97 1,080.34 0.0M
2023-09-11 1,078.51 1,093.16 1,078.51 1,086.38 0.0M
2023-09-08 1,068.50 1,071.41 1,059.98 1,063.00 0.0M
2023-09-07 1,073.69 1,075.89 1,064.93 1,070.87 0.0M
2023-09-06 1,096.93 1,101.50 1,079.17 1,087.93 0.0M
2023-09-05 1,113.84 1,114.80 1,099.56 1,100.74 0.0M
2023-09-01 1,112.70 1,128.17 1,112.70 1,118.23 0.0M
2023-08-31 1,106.89 1,109.68 1,099.62 1,103.08 0.0M
2023-08-30 1,105.14 1,112.30 1,101.83 1,106.46 0.0M
2023-08-29 1,077.10 1,104.39 1,072.36 1,102.62 0.0M
2023-08-28 1,073.63 1,086.80 1,073.63 1,082.86 0.0M
2023-08-25 1,076.47 1,079.54 1,055.09 1,070.04 0.0M
2023-08-24 1,088.30 1,088.88 1,073.68 1,074.98 0.0M
2023-08-23 1,076.27 1,098.52 1,076.27 1,094.43 0.0M
2023-08-22 1,078.16 1,085.69 1,069.63 1,073.88 0.0M
2023-08-21 1,057.48 1,073.57 1,057.48 1,071.38 0.0M
2023-08-18 1,047.27 1,054.51 1,040.13 1,052.70 0.0M
2023-08-17 1,062.34 1,071.75 1,054.41 1,056.02 0.0M
2023-08-16 1,058.36 1,067.55 1,052.99 1,053.84 0.0M
2023-08-15 1,092.45 1,092.45 1,061.86 1,064.66 0.0M
2023-08-14 1,108.51 1,108.51 1,089.09 1,101.14 0.0M