S

TRGSPTS50
🏛️ Canada →
3,416.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,086.35 3,094.51 3,086.35 3,094.29 106.5K
09:31 3,092.62 3,092.62 3,086.53 3,086.53 12.2K
09:32 3,085.08 3,085.08 3,082.42 3,085.05 19.2K
09:33 3,084.50 3,084.50 3,081.96 3,084.18 27.3K
09:34 3,084.52 3,087.07 3,084.45 3,087.07 12.5K
09:35 3,086.35 3,086.35 3,083.68 3,084.13 20.2K
09:36 3,083.32 3,083.32 3,081.31 3,083.09 17.2K
09:37 3,083.49 3,084.07 3,081.38 3,081.38 10.0K
09:38 3,080.79 3,082.84 3,080.79 3,082.84 11.3K
09:39 3,081.95 3,084.32 3,081.95 3,084.32 6.1K
09:40 3,085.21 3,085.21 3,083.16 3,083.16 5.3K
09:41 3,084.33 3,084.33 3,082.17 3,082.17 27.8K
09:42 3,083.00 3,083.00 3,081.85 3,081.85 2.7K
09:43 3,081.40 3,081.60 3,080.98 3,080.98 6.8K
09:44 3,080.47 3,083.70 3,080.47 3,083.70 20.6K
09:45 3,084.24 3,085.86 3,084.24 3,085.86 10.1K
09:46 3,085.06 3,085.06 3,082.14 3,082.14 23.6K
09:47 3,082.00 3,082.00 3,079.71 3,079.71 48.8K
09:48 3,077.82 3,078.61 3,077.82 3,078.61 15.5K
09:49 3,079.68 3,080.13 3,079.68 3,080.13 1.9K
09:50 3,082.27 3,082.60 3,082.27 3,082.60 5.8K
09:51 3,082.90 3,084.16 3,082.90 3,084.16 4.9K
09:52 3,083.94 3,083.94 3,081.82 3,081.82 11.4K
09:53 3,079.88 3,079.88 3,078.65 3,078.65 12.8K
09:54 3,077.76 3,078.09 3,077.76 3,078.04 17.9K
09:55 3,078.36 3,078.95 3,078.36 3,078.95 9.4K
09:56 3,081.57 3,081.57 3,080.15 3,080.15 22.9K
09:57 3,082.13 3,082.21 3,082.13 3,082.21 3.4K
09:58 3,082.91 3,083.63 3,082.91 3,083.63 3.8K
09:59 3,084.52 3,084.52 3,081.71 3,081.71 13.7K
10:00 3,081.83 3,083.43 3,081.83 3,082.82 11.8K
10:01 3,081.59 3,081.98 3,081.57 3,081.57 18.0K
10:02 3,081.37 3,081.37 3,080.32 3,080.32 20.1K
10:03 3,080.03 3,082.66 3,080.03 3,082.66 12.5K
10:04 3,083.08 3,084.22 3,083.08 3,084.22 10.5K
10:05 3,084.55 3,084.82 3,081.71 3,081.71 8.6K
10:06 3,081.43 3,083.04 3,081.43 3,083.04 3.3K
10:07 3,082.63 3,082.63 3,081.42 3,082.16 9.4K
10:08 3,082.16 3,082.16 3,079.61 3,079.61 20.7K
10:09 3,079.48 3,079.48 3,078.44 3,078.91 21.4K
10:10 3,078.91 3,079.24 3,078.50 3,078.50 4.6K
10:11 3,078.16 3,078.16 3,076.18 3,076.18 13.7K
10:12 3,076.58 3,076.58 3,075.96 3,075.96 2.4K
10:13 3,075.41 3,075.61 3,075.41 3,075.61 11.5K
10:14 3,074.64 3,074.84 3,074.30 3,074.84 28.0K
10:15 3,074.84 3,076.20 3,074.84 3,076.20 9.3K
10:16 3,076.26 3,076.45 3,076.26 3,076.45 104.1K
10:17 3,076.45 3,076.45 3,075.57 3,075.73 7.7K
10:18 3,075.90 3,076.19 3,075.16 3,075.16 24.7K
10:19 3,074.27 3,074.27 3,073.67 3,073.67 13.3K
10:20 3,074.11 3,074.11 3,072.80 3,072.80 9.2K
10:21 3,073.83 3,076.11 3,073.83 3,076.11 11.8K
10:22 3,076.25 3,076.25 3,076.06 3,076.06 11.0K
10:23 3,075.84 3,075.86 3,075.31 3,075.31 9.9K
10:24 3,075.31 3,076.00 3,075.03 3,075.03 9.7K
10:25 3,074.89 3,074.89 3,074.14 3,074.14 10.0K
10:26 3,072.10 3,072.20 3,071.97 3,072.20 32.8K
10:27 3,072.20 3,072.20 3,070.14 3,070.47 48.7K
10:28 3,071.22 3,071.80 3,070.50 3,071.80 9.6K
10:29 3,072.14 3,072.55 3,072.14 3,072.55 6.4K
10:30 3,073.14 3,073.98 3,073.14 3,073.98 5.4K
10:31 3,073.42 3,073.42 3,072.18 3,072.18 10.3K
10:32 3,072.90 3,072.90 3,072.04 3,072.76 22.1K
10:33 3,072.48 3,072.48 3,071.54 3,071.68 8.8K
10:34 3,071.11 3,072.01 3,071.11 3,072.01 7.7K
10:35 3,072.84 3,073.87 3,071.70 3,071.70 38.4K
10:36 3,071.87 3,072.95 3,071.87 3,072.95 21.6K
10:37 3,072.95 3,072.95 3,072.51 3,072.51 1.8K
10:38 3,072.95 3,072.95 3,070.79 3,071.07 16.3K
10:39 3,071.21 3,071.21 3,068.91 3,068.91 24.6K
10:40 3,069.05 3,069.62 3,069.05 3,069.62 2.5K
10:41 3,068.73 3,068.73 3,067.84 3,068.39 21.0K
10:42 3,068.39 3,068.39 3,067.50 3,067.73 33.8K
10:43 3,067.77 3,067.77 3,067.19 3,067.72 9.8K
10:44 3,068.64 3,068.64 3,068.47 3,068.47 4.8K
10:45 3,068.68 3,070.20 3,068.68 3,070.20 76.3K
10:46 3,069.01 3,069.01 3,067.87 3,067.94 20.7K
10:47 3,067.94 3,068.04 3,067.78 3,067.78 12.9K
10:48 3,068.11 3,068.11 3,066.86 3,066.86 6.7K
10:49 3,068.14 3,068.14 3,067.78 3,067.78 7.3K
10:50 3,068.03 3,068.30 3,068.03 3,068.30 3.5K
10:51 3,067.94 3,067.94 3,067.33 3,067.75 3.0K
10:52 3,068.17 3,068.53 3,068.03 3,068.53 7.5K
10:53 3,068.53 3,068.53 3,066.82 3,066.82 2.9K
10:54 3,066.95 3,066.95 3,065.79 3,065.79 44.0K
10:55 3,065.79 3,066.21 3,065.18 3,065.49 21.7K
10:56 3,065.70 3,065.70 3,064.81 3,065.15 15.3K
10:57 3,065.26 3,065.32 3,064.87 3,065.32 8.6K
10:58 3,064.85 3,065.18 3,064.85 3,065.18 2.2K
10:59 3,065.30 3,065.30 3,064.65 3,064.65 9.1K
11:00 3,064.65 3,065.07 3,064.29 3,065.07 12.4K
11:01 3,065.07 3,066.24 3,065.07 3,066.24 8.0K
11:02 3,066.24 3,066.24 3,063.49 3,063.49 50.9K
11:03 3,063.07 3,063.64 3,063.07 3,063.64 10.1K
11:04 3,063.97 3,064.14 3,063.97 3,064.02 5.2K
11:05 3,064.19 3,064.95 3,064.19 3,064.95 8.3K
11:06 3,064.95 3,066.61 3,064.50 3,066.61 6.7K
11:07 3,066.61 3,067.07 3,066.40 3,067.07 2.1K
11:08 3,067.40 3,067.93 3,067.30 3,067.93 2.9K
11:09 3,068.07 3,068.07 3,067.90 3,067.90 4.7K
11:10 3,068.10 3,068.16 3,068.10 3,068.15 6.3K
11:11 3,068.84 3,069.34 3,068.84 3,069.34 10.2K
11:12 3,069.15 3,069.15 3,068.75 3,068.78 8.4K
11:13 3,068.78 3,068.78 3,067.69 3,067.69 12.6K
11:14 3,067.83 3,068.00 3,067.69 3,067.69 1.6K
11:15 3,065.75 3,066.29 3,065.74 3,065.96 12.9K
11:16 3,065.96 3,065.96 3,065.45 3,065.45 5.4K
11:17 3,065.45 3,065.45 3,063.64 3,063.64 11.3K
11:18 3,063.32 3,063.80 3,062.88 3,062.88 9.4K
11:19 3,062.88 3,063.52 3,062.88 3,063.52 20.6K
11:20 3,063.80 3,063.83 3,063.57 3,063.57 5.7K
11:21 3,063.83 3,063.99 3,063.45 3,063.45 4.9K
11:22 3,064.00 3,064.00 3,063.61 3,063.61 3.6K
11:23 3,064.00 3,065.75 3,064.00 3,065.42 20.5K
11:24 3,065.39 3,065.81 3,065.39 3,065.81 2.8K
11:25 3,065.98 3,065.98 3,065.20 3,065.20 3.2K
11:26 3,065.81 3,066.03 3,065.81 3,066.03 5.9K
11:27 3,066.17 3,066.67 3,066.17 3,066.67 3.2K
11:28 3,066.06 3,066.54 3,066.06 3,066.54 2.3K
11:29 3,066.54 3,067.78 3,066.54 3,067.78 6.4K
11:30 3,067.53 3,067.77 3,067.53 3,067.77 12.3K
11:31 3,068.00 3,069.50 3,068.00 3,069.50 8.2K
11:32 3,069.50 3,069.78 3,069.50 3,069.67 2.9K
11:33 3,069.51 3,070.87 3,069.51 3,070.87 2.8K
11:34 3,071.43 3,071.96 3,071.41 3,071.96 6.6K
11:35 3,072.24 3,072.24 3,068.74 3,068.74 35.5K
11:36 3,068.63 3,069.60 3,068.63 3,069.60 3.5K
11:37 3,069.60 3,069.60 3,067.42 3,067.42 63.1K
11:38 3,066.83 3,067.35 3,066.83 3,067.35 17.6K
11:39 3,067.35 3,067.35 3,065.82 3,065.82 93.9K
11:40 3,065.82 3,065.89 3,065.61 3,065.89 3.8K
11:41 3,065.75 3,065.75 3,065.20 3,065.20 8.1K
11:42 3,064.70 3,064.70 3,064.07 3,064.07 3.3K
11:43 3,064.94 3,065.27 3,064.83 3,065.27 10.0K
11:44 3,065.04 3,065.04 3,064.87 3,064.87 1.5K
11:45 3,064.87 3,064.87 3,064.18 3,064.18 25.6K
11:46 3,064.11 3,065.91 3,064.11 3,065.91 6.8K
11:47 3,067.04 3,067.04 3,065.77 3,065.77 19.6K
11:48 3,065.26 3,065.26 3,064.90 3,064.90 6.0K
11:49 3,064.90 3,065.01 3,064.90 3,065.01 2.9K
11:50 3,065.01 3,065.51 3,064.68 3,065.51 9.3K
11:51 3,066.02 3,066.02 3,065.35 3,065.35 11.1K
11:52 3,065.35 3,065.75 3,065.35 3,065.42 5.6K
11:53 3,065.28 3,066.00 3,064.72 3,064.72 19.7K
11:54 3,064.17 3,064.17 3,062.99 3,062.99 14.6K
11:55 3,062.99 3,063.11 3,062.99 3,063.11 4.6K
11:56 3,063.11 3,063.11 3,062.19 3,062.66 14.8K
11:57 3,063.00 3,063.00 3,062.39 3,062.39 3.1K
11:58 3,062.20 3,062.20 3,061.59 3,062.03 4.9K
11:59 3,062.50 3,063.09 3,062.50 3,063.09 9.6K
12:00 3,062.50 3,062.50 3,061.89 3,061.89 5.6K
12:01 3,062.11 3,062.11 3,061.11 3,061.11 36.4K
12:02 3,060.66 3,061.11 3,060.50 3,060.88 10.2K
12:03 3,060.94 3,061.10 3,060.94 3,060.97 3.9K
12:04 3,060.80 3,061.66 3,060.80 3,061.39 2.5K
12:05 3,061.50 3,061.50 3,060.77 3,061.48 5.9K
12:06 3,060.93 3,060.93 3,060.06 3,060.06 35.7K
12:07 3,059.51 3,059.78 3,059.51 3,059.78 6.8K
12:08 3,059.78 3,059.78 3,058.39 3,058.39 20.0K
12:09 3,057.78 3,057.88 3,055.88 3,055.88 24.7K
12:10 3,056.21 3,056.27 3,055.52 3,055.52 37.4K
12:11 3,055.99 3,055.99 3,055.61 3,055.94 16.7K
12:12 3,055.80 3,056.36 3,055.80 3,056.36 11.8K
12:13 3,056.54 3,056.54 3,056.12 3,056.12 9.7K
12:14 3,055.45 3,055.45 3,052.31 3,052.31 99.2K
12:15 3,051.57 3,051.57 3,046.87 3,046.87 98.7K
12:16 3,046.87 3,048.21 3,046.87 3,048.21 27.9K
12:17 3,048.21 3,048.21 3,047.66 3,047.66 12.1K
12:18 3,047.66 3,047.66 3,047.38 3,047.38 15.0K
12:19 3,047.65 3,047.65 3,046.33 3,046.33 12.3K
12:20 3,045.96 3,047.05 3,045.96 3,047.05 10.2K
12:21 3,047.60 3,047.83 3,047.33 3,047.83 5.2K
12:22 3,048.28 3,048.28 3,046.09 3,046.25 25.9K
12:23 3,045.95 3,048.94 3,045.95 3,048.94 18.0K
12:24 3,049.28 3,049.28 3,049.05 3,049.05 5.8K
12:25 3,048.60 3,048.60 3,046.52 3,046.52 15.3K
12:26 3,046.52 3,046.64 3,046.36 3,046.36 2.4K
12:27 3,046.47 3,046.53 3,046.28 3,046.53 13.6K
12:28 3,046.53 3,046.53 3,045.75 3,045.75 31.5K
12:29 3,043.75 3,044.01 3,043.75 3,044.01 55.3K
12:30 3,044.46 3,044.46 3,043.88 3,044.13 10.6K
12:31 3,045.07 3,045.07 3,044.70 3,045.06 18.8K
12:32 3,045.06 3,045.70 3,045.06 3,045.15 4.4K
12:33 3,044.87 3,045.54 3,044.87 3,045.54 3.7K
12:34 3,045.47 3,045.75 3,044.55 3,044.55 25.6K
12:35 3,044.55 3,044.55 3,044.33 3,044.40 1.5K
12:36 3,044.42 3,047.57 3,044.42 3,047.57 39.2K
12:37 3,046.70 3,046.70 3,046.57 3,046.57 69.2K
12:38 3,046.57 3,047.27 3,046.57 3,047.27 3.4K
12:39 3,047.33 3,047.33 3,044.45 3,044.45 15.8K
12:40 3,044.73 3,044.99 3,044.73 3,044.93 11.7K
12:41 3,045.07 3,045.87 3,045.07 3,045.87 43.0K
12:42 3,045.37 3,045.84 3,045.09 3,045.84 14.4K
12:43 3,045.84 3,046.45 3,045.84 3,046.26 19.4K
12:44 3,046.32 3,046.48 3,046.32 3,046.48 38.0K
12:45 3,046.32 3,046.48 3,046.32 3,046.48 3.6K
12:46 3,046.76 3,046.84 3,046.76 3,046.83 0.7K
12:47 3,046.33 3,046.80 3,046.33 3,046.80 5.5K
12:48 3,046.47 3,046.47 3,045.32 3,045.32 28.7K
12:49 3,045.32 3,045.38 3,045.10 3,045.38 2.4K
12:50 3,044.96 3,045.13 3,044.06 3,044.06 26.5K
12:51 3,044.62 3,044.87 3,044.48 3,044.87 77.2K
12:52 3,044.87 3,045.65 3,044.87 3,045.65 17.3K
12:53 3,045.82 3,046.66 3,045.82 3,046.66 16.3K
12:54 3,047.21 3,047.35 3,047.07 3,047.35 12.9K
12:55 3,047.35 3,047.57 3,047.35 3,047.57 6.6K
12:56 3,047.71 3,048.26 3,047.71 3,048.26 7.5K
12:57 3,048.26 3,048.42 3,047.98 3,048.20 4.0K
12:58 3,048.20 3,049.23 3,047.92 3,049.23 2.3K
12:59 3,049.92 3,051.42 3,049.92 3,051.42 8.8K
13:00 3,051.42 3,052.14 3,051.28 3,052.14 10.3K
13:01 3,052.31 3,052.70 3,052.31 3,052.36 9.1K
13:02 3,052.44 3,052.44 3,051.97 3,052.13 6.9K
13:03 3,052.69 3,052.69 3,052.52 3,052.52 11.6K
13:04 3,052.52 3,053.15 3,052.52 3,053.15 10.2K
13:05 3,053.15 3,053.15 3,052.81 3,052.98 7.7K
13:06 3,052.98 3,053.03 3,052.98 3,053.03 9.8K
13:07 3,052.89 3,054.47 3,052.89 3,054.47 26.4K
13:08 3,054.47 3,054.47 3,054.47 3,054.47 2.7K
13:09 3,054.53 3,054.53 3,053.92 3,053.92 2.0K
13:10 3,054.67 3,054.67 3,054.17 3,054.62 20.0K
13:11 3,054.48 3,054.51 3,054.48 3,054.51 2.2K
13:12 3,054.07 3,054.51 3,054.07 3,054.23 9.2K
13:13 3,054.04 3,054.04 3,053.43 3,053.43 5.2K
13:14 3,052.98 3,053.59 3,052.98 3,053.59 9.7K
13:15 3,054.40 3,054.40 3,054.10 3,054.10 3.5K
13:16 3,054.37 3,055.00 3,054.37 3,054.44 12.4K
13:17 3,054.72 3,054.72 3,053.76 3,053.76 11.7K
13:18 3,053.65 3,054.54 3,053.65 3,054.40 11.6K
13:19 3,054.40 3,054.87 3,054.40 3,054.87 5.8K
13:20 3,055.26 3,055.26 3,055.18 3,055.18 2.5K
13:21 3,055.18 3,055.23 3,053.93 3,053.93 30.2K
13:22 3,053.93 3,054.58 3,053.86 3,054.58 4.7K
13:23 3,054.76 3,054.76 3,054.48 3,054.48 7.5K
13:24 3,054.48 3,055.01 3,054.48 3,055.01 17.3K
13:25 3,055.18 3,055.18 3,054.95 3,054.95 1.3K
13:26 3,055.12 3,055.26 3,055.05 3,055.26 4.9K
13:27 3,055.43 3,055.43 3,054.73 3,054.73 2.5K
13:28 3,054.68 3,054.68 3,054.08 3,054.53 3.4K
13:29 3,054.42 3,055.66 3,054.42 3,055.33 10.4K
13:30 3,055.33 3,055.94 3,055.33 3,055.94 3.0K
13:31 3,054.94 3,055.08 3,054.94 3,055.08 14.1K
13:32 3,055.69 3,055.69 3,055.69 3,055.69 1.4K
13:33 3,055.69 3,055.69 3,055.42 3,055.42 2.9K
13:34 3,057.09 3,057.98 3,057.09 3,057.98 16.1K
13:35 3,058.15 3,058.15 3,058.15 3,058.15 3.9K
13:36 3,057.89 3,058.20 3,057.89 3,058.20 5.6K
13:37 3,058.20 3,058.42 3,058.20 3,058.42 5.0K
13:38 3,058.67 3,058.67 3,058.26 3,058.26 13.7K
13:39 3,058.26 3,058.26 3,057.92 3,057.92 0.8K
13:40 3,058.26 3,058.40 3,058.26 3,058.40 6.9K
13:41 3,058.12 3,059.28 3,058.12 3,059.28 7.0K
13:42 3,059.96 3,059.96 3,058.62 3,058.62 19.3K
13:43 3,058.62 3,058.79 3,058.46 3,058.46 8.9K
13:44 3,058.40 3,058.51 3,058.01 3,058.01 10.0K
13:45 3,058.01 3,058.34 3,058.01 3,058.34 2.7K
13:46 3,058.34 3,058.34 3,058.01 3,058.01 2.9K
13:47 3,056.59 3,056.59 3,054.58 3,054.58 31.5K
13:48 3,055.14 3,055.75 3,055.14 3,055.75 5.1K
13:49 3,055.69 3,056.08 3,055.69 3,055.75 2.6K
13:50 3,055.78 3,055.78 3,055.42 3,055.57 10.8K
13:51 3,055.23 3,056.27 3,055.23 3,056.27 3.9K
13:52 3,056.30 3,056.30 3,056.13 3,056.13 1.0K
13:53 3,056.47 3,057.30 3,056.47 3,057.30 4.9K
13:54 3,056.88 3,058.28 3,056.88 3,058.28 11.9K
13:55 3,058.83 3,059.31 3,058.08 3,058.08 2.8K
13:56 3,058.30 3,058.30 3,058.16 3,058.16 5.7K
13:57 3,058.03 3,058.03 3,056.89 3,056.89 11.8K
13:58 3,056.45 3,056.45 3,055.54 3,055.54 5.2K
13:59 3,055.54 3,057.18 3,055.54 3,057.18 13.2K
14:00 3,058.69 3,058.69 3,058.14 3,058.14 7.8K
14:01 3,057.93 3,058.00 3,057.55 3,057.55 6.7K
14:02 3,057.77 3,057.77 3,057.77 3,057.77 2.7K
14:03 3,057.77 3,058.35 3,057.43 3,058.35 16.8K
14:04 3,058.90 3,058.90 3,058.32 3,058.32 1.9K
14:05 3,058.32 3,059.21 3,058.32 3,058.66 4.4K
14:06 3,058.66 3,058.66 3,057.94 3,057.94 5.8K
14:07 3,058.27 3,058.32 3,058.18 3,058.32 5.7K
14:08 3,058.32 3,058.93 3,058.32 3,058.93 4.7K
14:09 3,058.93 3,059.21 3,058.30 3,058.30 2.0K
14:10 3,058.30 3,058.46 3,058.30 3,058.46 1.9K
14:11 3,058.46 3,060.49 3,058.46 3,060.49 15.5K
14:12 3,060.49 3,060.55 3,060.43 3,060.43 3.2K
14:13 3,060.57 3,060.57 3,060.23 3,060.51 6.0K
14:14 3,060.51 3,060.64 3,060.51 3,060.54 2.6K
14:15 3,060.07 3,060.63 3,059.96 3,060.63 3.0K
14:16 3,060.96 3,060.96 3,060.27 3,060.27 4.4K
14:17 3,060.27 3,060.27 3,059.18 3,059.18 4.7K
14:18 3,059.18 3,059.79 3,059.13 3,059.79 13.2K
14:19 3,059.97 3,060.36 3,059.97 3,060.36 4.1K
14:20 3,060.36 3,060.93 3,060.36 3,060.93 2.6K
14:21 3,061.34 3,061.62 3,061.16 3,061.16 8.3K
14:22 3,061.16 3,061.17 3,060.83 3,061.17 16.0K
14:23 3,060.23 3,060.23 3,057.63 3,057.63 34.0K
14:24 3,057.79 3,058.23 3,057.70 3,057.70 17.8K
14:25 3,057.14 3,057.31 3,057.14 3,057.31 6.6K
14:26 3,057.31 3,058.44 3,056.97 3,058.21 11.4K
14:27 3,058.21 3,058.61 3,058.03 3,058.03 2.6K
14:28 3,058.03 3,058.30 3,058.03 3,058.30 2.6K
14:29 3,058.30 3,059.19 3,058.30 3,059.19 4.0K
14:30 3,059.13 3,059.33 3,058.99 3,059.33 3.5K
14:31 3,059.05 3,059.05 3,058.04 3,058.04 7.8K
14:32 3,057.98 3,057.98 3,057.40 3,057.40 23.2K
14:33 3,057.05 3,057.12 3,057.05 3,057.05 5.8K
14:34 3,056.72 3,057.26 3,056.23 3,057.26 8.2K
14:35 3,057.04 3,057.04 3,056.98 3,056.98 7.6K
14:36 3,057.05 3,057.05 3,057.05 3,057.05 1.4K
14:37 3,056.88 3,056.95 3,056.65 3,056.65 10.3K
14:38 3,056.65 3,057.19 3,056.45 3,057.19 6.1K
14:39 3,057.02 3,057.02 3,056.67 3,056.67 7.9K
14:40 3,056.62 3,057.31 3,056.62 3,057.31 4.7K
14:41 3,057.31 3,057.31 3,056.70 3,057.31 7.5K
14:42 3,057.64 3,058.12 3,057.64 3,058.12 6.0K
14:43 3,058.12 3,058.93 3,058.12 3,058.93 11.8K
14:44 3,058.79 3,058.79 3,057.32 3,057.32 9.0K
14:45 3,057.32 3,058.21 3,057.32 3,058.07 6.3K
14:46 3,058.35 3,058.52 3,058.27 3,058.27 11.9K
14:47 3,057.99 3,058.61 3,057.96 3,058.61 4.4K
14:48 3,058.61 3,058.90 3,058.56 3,058.56 13.5K
14:49 3,058.18 3,058.18 3,057.77 3,058.08 7.6K
14:50 3,057.94 3,057.94 3,057.94 3,057.94 4.6K
14:51 3,057.66 3,058.01 3,057.60 3,058.01 8.8K
14:52 3,058.01 3,058.01 3,058.01 3,058.01 0.1K
14:53 3,058.28 3,058.45 3,058.12 3,058.45 2.8K
14:54 3,059.06 3,059.39 3,059.06 3,059.34 6.3K
14:55 3,059.24 3,059.62 3,059.24 3,059.62 7.1K
14:56 3,059.95 3,060.41 3,059.95 3,060.41 10.2K
14:57 3,060.58 3,061.13 3,060.58 3,061.13 7.2K
14:58 3,061.44 3,061.58 3,061.44 3,061.58 5.3K
14:59 3,061.86 3,061.86 3,061.41 3,061.68 5.4K
15:00 3,061.68 3,061.85 3,061.50 3,061.50 6.8K
15:01 3,060.94 3,060.94 3,060.13 3,060.13 46.5K
15:02 3,060.27 3,060.89 3,060.20 3,060.89 10.0K
15:03 3,061.19 3,061.47 3,061.19 3,061.47 4.2K
15:04 3,061.54 3,061.73 3,061.54 3,061.72 4.2K
15:05 3,061.28 3,061.79 3,061.28 3,061.79 3.4K
15:06 3,061.37 3,061.66 3,061.37 3,061.66 14.6K
15:07 3,061.10 3,061.21 3,061.04 3,061.04 10.2K
15:08 3,061.25 3,061.59 3,061.25 3,061.38 2.5K
15:09 3,061.38 3,061.49 3,061.29 3,061.43 1.1K
15:10 3,061.15 3,061.52 3,059.91 3,059.91 20.7K
15:11 3,060.07 3,060.68 3,059.81 3,059.81 11.5K
15:12 3,059.65 3,060.01 3,059.65 3,059.79 1.7K
15:13 3,060.02 3,060.28 3,059.95 3,060.28 20.1K
15:14 3,060.14 3,060.29 3,060.14 3,060.29 3.7K
15:15 3,059.78 3,059.78 3,059.64 3,059.72 5.0K
15:16 3,059.75 3,060.12 3,059.16 3,060.12 30.4K
15:17 3,060.22 3,060.27 3,060.07 3,060.07 14.0K
15:18 3,060.58 3,060.58 3,059.31 3,059.31 10.3K
15:19 3,059.47 3,060.67 3,059.47 3,060.67 20.3K
15:20 3,060.57 3,061.20 3,060.57 3,061.20 7.0K
15:21 3,061.20 3,061.34 3,061.06 3,061.06 7.9K
15:22 3,061.09 3,061.09 3,059.70 3,059.70 17.9K
15:23 3,059.51 3,059.51 3,059.20 3,059.37 4.6K
15:24 3,059.31 3,059.31 3,058.86 3,058.89 3.5K
15:25 3,058.86 3,059.17 3,058.86 3,059.17 10.3K
15:26 3,059.64 3,059.64 3,059.31 3,059.36 5.5K
15:27 3,059.53 3,059.53 3,059.03 3,059.27 2.5K
15:28 3,059.27 3,059.27 3,059.03 3,059.03 2.1K
15:29 3,059.31 3,059.31 3,058.58 3,058.58 16.3K
15:30 3,058.58 3,059.03 3,058.58 3,058.64 1.8K
15:31 3,058.98 3,059.24 3,058.98 3,059.24 6.1K
15:32 3,059.41 3,059.83 3,059.24 3,059.83 1.9K
15:33 3,059.86 3,059.86 3,059.11 3,059.11 2.9K
15:34 3,059.08 3,060.76 3,058.94 3,060.76 22.6K
15:35 3,062.22 3,062.79 3,062.22 3,062.79 19.5K
15:36 3,062.63 3,063.79 3,062.63 3,063.35 6.0K
15:37 3,063.63 3,064.08 3,063.35 3,063.35 7.1K
15:38 3,063.40 3,063.90 3,063.40 3,063.90 7.2K
15:39 3,063.90 3,064.34 3,063.90 3,064.34 23.6K
15:40 3,064.34 3,064.34 3,063.99 3,063.99 18.0K
15:41 3,063.71 3,064.29 3,063.71 3,064.29 9.3K
15:42 3,064.07 3,064.22 3,064.07 3,064.22 11.8K
15:43 3,064.22 3,065.13 3,064.22 3,065.13 5.9K
15:44 3,065.32 3,065.32 3,065.32 3,065.32 20.0K
15:45 3,066.28 3,066.28 3,065.34 3,065.51 6.2K
15:46 3,065.51 3,066.12 3,065.51 3,065.78 8.4K
15:47 3,065.45 3,065.45 3,064.45 3,064.72 27.1K
15:48 3,064.89 3,064.89 3,064.45 3,064.49 10.7K
15:49 3,064.35 3,064.98 3,064.35 3,064.98 30.4K
15:50 3,064.98 3,065.47 3,064.98 3,065.45 110.3K
15:51 3,065.01 3,065.34 3,065.01 3,065.20 29.9K
15:52 3,065.03 3,065.48 3,065.03 3,065.48 17.4K
15:53 3,065.48 3,066.07 3,065.00 3,065.00 39.6K
15:54 3,065.14 3,065.30 3,064.95 3,065.30 45.6K
15:55 3,065.25 3,065.59 3,064.95 3,064.95 66.7K
15:56 3,065.50 3,066.08 3,064.50 3,064.81 122.0K
15:57 3,065.70 3,065.70 3,065.26 3,065.60 47.8K
15:58 3,065.44 3,065.73 3,065.44 3,065.50 86.4K
15:59 3,065.27 3,065.27 3,064.41 3,064.41 97.8K
16:00 3,064.69 3,065.36 3,064.69 3,065.36 2,063.8K
16:01 3,065.36 3,065.36 3,065.36 3,065.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible