S

TRGSPTXPR
🏛️ Canada →
2,344.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2,344.84 2,344.84 2,344.84 2,344.84 0.0M
2025-09-25 2,343.28 2,343.28 2,343.28 2,343.28 0.0M
2025-09-24 2,339.93 2,339.93 2,339.93 2,339.93 0.0M
2025-09-23 2,342.56 2,342.56 2,342.56 2,342.56 0.0M
2025-09-22 2,344.53 2,344.53 2,344.53 2,344.53 0.0M
2025-09-19 2,343.91 2,343.91 2,343.91 2,343.91 0.0M
2025-09-18 2,346.49 2,346.49 2,346.49 2,346.49 0.0M
2025-09-17 2,348.15 2,348.15 2,348.15 2,348.15 0.0M
2025-09-16 2,350.27 2,350.27 2,350.27 2,350.27 0.0M
2025-09-15 2,352.75 2,352.75 2,352.75 2,352.75 0.0M
2025-09-12 2,351.18 2,351.18 2,351.18 2,351.18 0.0M
2025-09-11 2,347.09 2,347.09 2,347.09 2,347.09 0.0M
2025-09-10 2,347.39 2,347.39 2,347.39 2,347.39 0.0M
2025-09-09 2,344.81 2,344.81 2,344.81 2,344.81 0.0M
2025-09-08 2,340.77 2,340.77 2,340.77 2,340.77 0.0M
2025-09-05 2,341.24 2,341.24 2,341.24 2,341.24 0.0M
2025-09-04 2,340.40 2,340.40 2,340.40 2,340.40 0.0M
2025-09-03 2,340.37 2,340.37 2,340.37 2,340.37 0.0M
2025-09-02 2,337.90 2,337.90 2,337.90 2,337.90 0.0M
2025-08-29 2,339.15 2,339.15 2,339.15 2,339.15 0.0M
2025-08-28 2,333.07 2,333.07 2,333.07 2,333.07 0.0M
2025-08-27 2,332.92 2,332.92 2,332.92 2,332.92 0.0M
2025-08-26 2,328.52 2,328.52 2,328.52 2,328.52 0.0M
2025-08-25 2,337.93 2,337.93 2,337.93 2,337.93 0.0M
2025-08-22 2,329.98 2,329.98 2,329.98 2,329.98 0.0M
2025-08-21 2,327.96 2,327.96 2,327.96 2,327.96 0.0M
2025-08-20 2,328.45 2,328.45 2,328.45 2,328.45 0.0M
2025-08-19 2,327.50 2,327.50 2,327.50 2,327.50 0.0M
2025-08-18 2,328.16 2,328.16 2,328.16 2,328.16 0.0M
2025-08-15 2,327.34 2,327.34 2,327.34 2,327.34 0.0M
2025-08-14 2,327.49 2,327.49 2,327.49 2,327.49 0.0M
2025-08-13 2,326.71 2,326.71 2,326.71 2,326.71 0.0M
2025-08-12 2,332.05 2,332.05 2,332.05 2,332.05 0.0M
2025-08-11 2,331.81 2,331.81 2,331.81 2,331.81 0.0M
2025-08-08 2,329.31 2,329.31 2,329.31 2,329.31 0.0M
2025-08-07 2,325.75 2,325.75 2,325.75 2,325.75 0.0M
2025-08-06 2,329.05 2,329.05 2,329.05 2,329.05 0.0M
2025-08-05 2,327.97 2,327.97 2,327.97 2,327.97 0.0M
2025-08-01 2,324.23 2,324.23 2,324.23 2,324.23 0.0M
2025-07-31 2,333.93 2,333.93 2,333.93 2,333.93 0.0M
2025-07-30 2,322.68 2,322.68 2,322.68 2,322.68 0.0M
2025-07-29 2,316.75 2,316.75 2,316.75 2,316.75 0.0M
2025-07-28 2,311.39 2,311.39 2,311.39 2,311.39 0.0M
2025-07-25 2,311.39 2,311.39 2,311.39 2,311.39 0.0M
2025-07-24 2,309.33 2,309.33 2,309.33 2,309.33 0.0M
2025-07-23 2,308.89 2,308.89 2,308.89 2,308.89 0.0M
2025-07-22 2,305.41 2,305.41 2,305.41 2,305.41 0.0M
2025-07-21 2,305.01 2,305.01 2,305.01 2,305.01 0.0M
2025-07-18 2,303.15 2,303.15 2,303.15 2,303.15 0.0M
2025-07-17 2,292.97 2,292.97 2,292.97 2,292.97 0.0M
2025-07-16 2,290.64 2,290.64 2,290.64 2,290.64 0.0M
2025-07-15 2,287.99 2,287.99 2,287.99 2,287.99 0.0M
2025-07-14 2,286.63 2,286.63 2,286.63 2,286.63 0.0M
2025-07-11 2,283.25 2,283.25 2,283.25 2,283.25 0.0M
2025-07-10 2,283.12 2,283.12 2,283.12 2,283.12 0.0M
2025-07-09 2,278.67 2,278.67 2,278.67 2,278.67 0.0M
2025-07-08 2,280.02 2,280.02 2,280.02 2,280.02 0.0M
2025-07-07 2,272.90 2,272.90 2,272.90 2,272.90 0.0M
2025-07-04 2,272.75 2,272.75 2,272.75 2,272.75 0.0M
2025-07-03 2,268.10 2,268.10 2,268.10 2,268.10 0.0M
2025-07-02 2,268.80 2,268.80 2,268.80 2,268.80 0.0M
2025-06-30 2,261.87 2,261.87 2,261.87 2,261.87 0.0M
2025-06-27 2,249.60 2,249.60 2,249.60 2,249.60 0.0M
2025-06-26 2,246.84 2,246.84 2,246.84 2,246.84 0.0M
2025-06-25 2,241.37 2,241.37 2,241.37 2,241.37 0.0M
2025-06-24 2,238.40 2,238.40 2,238.40 2,238.40 0.0M
2025-06-23 2,228.93 2,228.93 2,228.93 2,228.93 0.0M
2025-06-20 2,225.18 2,225.18 2,225.18 2,225.18 0.0M
2025-06-19 2,224.71 2,224.71 2,224.71 2,224.71 0.0M
2025-06-18 2,223.44 2,223.44 2,223.44 2,223.44 0.0M
2025-06-17 2,223.15 2,223.15 2,223.15 2,223.15 0.0M
2025-06-16 2,224.48 2,224.48 2,224.48 2,224.48 0.0M
2025-06-13 2,221.74 2,221.74 2,221.74 2,221.74 0.0M
2025-06-12 2,218.79 2,218.79 2,218.79 2,218.79 0.0M
2025-06-11 2,220.17 2,220.17 2,220.17 2,220.17 0.0M
2025-06-10 2,220.68 2,220.68 2,220.68 2,220.68 0.0M
2025-06-09 2,220.85 2,220.85 2,220.85 2,220.85 0.0M
2025-06-06 2,219.77 2,219.77 2,219.77 2,219.77 0.0M
2025-06-05 2,224.95 2,224.95 2,224.95 2,224.95 0.0M
2025-06-04 2,224.23 2,224.23 2,224.23 2,224.23 0.0M
2025-06-03 2,215.38 2,215.38 2,215.38 2,215.38 0.0M
2025-06-02 2,206.23 2,206.23 2,206.23 2,206.23 0.0M
2025-05-30 2,200.85 2,200.85 2,200.85 2,200.85 0.0M
2025-05-29 2,193.39 2,193.39 2,193.39 2,193.39 0.0M
2025-05-28 2,190.21 2,190.21 2,190.21 2,190.21 0.0M
2025-05-27 2,189.82 2,189.82 2,189.82 2,189.82 0.0M
2025-05-26 2,183.17 2,183.17 2,183.17 2,183.17 0.0M
2025-05-23 2,172.49 2,172.49 2,172.49 2,172.49 0.0M
2025-05-22 2,161.35 2,161.35 2,161.35 2,161.35 0.0M
2025-05-21 2,165.36 2,165.36 2,165.36 2,165.36 0.0M
2025-05-20 2,170.51 2,170.51 2,170.51 2,170.51 0.0M
2025-05-16 2,171.69 2,171.69 2,171.69 2,171.69 0.0M
2025-05-15 2,169.10 2,169.10 2,169.10 2,169.10 0.0M
2025-05-14 2,167.74 2,167.74 2,167.74 2,167.74 0.0M
2025-05-13 2,166.07 2,166.07 2,166.07 2,166.07 0.0M
2025-05-12 2,160.16 2,160.16 2,160.16 2,160.16 0.0M
2025-05-09 2,149.76 2,149.76 2,149.76 2,149.76 0.0M
2025-05-08 2,142.89 2,142.89 2,142.89 2,142.89 0.0M
2025-05-07 2,133.91 2,133.91 2,133.91 2,133.91 0.0M
2025-05-06 2,121.81 2,121.81 2,121.81 2,121.81 0.0M
2025-05-05 2,118.85 2,118.85 2,118.85 2,118.85 0.0M
2025-05-02 2,116.96 2,116.96 2,116.96 2,116.96 0.0M
2025-05-01 2,111.92 2,111.92 2,111.92 2,111.92 0.0M
2025-04-30 2,095.13 2,095.13 2,095.13 2,095.13 0.0M
2025-04-29 2,085.25 2,085.25 2,085.25 2,085.25 0.0M
2025-04-28 2,081.97 2,081.97 2,081.97 2,081.97 0.0M
2025-04-25 2,076.49 2,076.49 2,076.49 2,076.49 0.0M
2025-04-24 2,083.43 2,083.43 2,083.43 2,083.43 0.0M
2025-04-23 2,079.14 2,079.14 2,079.14 2,079.14 0.0M
2025-04-22 2,071.51 2,071.51 2,071.51 2,071.51 0.0M
2025-04-21 2,061.83 2,061.83 2,061.83 2,061.83 0.0M
2025-04-17 2,063.99 2,063.99 2,063.99 2,063.99 0.0M
2025-04-16 2,075.10 2,075.10 2,075.10 2,075.10 0.0M
2025-04-15 2,079.85 2,079.85 2,079.85 2,079.85 0.0M
2025-04-14 2,045.45 2,045.45 2,045.45 2,045.45 0.0M
2025-04-11 2,023.77 2,023.77 2,023.77 2,023.77 0.0M
2025-04-10 2,011.10 2,011.10 2,011.10 2,011.10 0.0M
2025-04-09 2,053.41 2,053.41 2,053.41 2,053.41 0.0M
2025-04-08 2,050.01 2,050.01 2,050.01 2,050.01 0.0M
2025-04-07 2,047.40 2,047.40 2,047.40 2,047.40 0.0M
2025-04-04 2,095.43 2,095.43 2,095.43 2,095.43 0.0M
2025-04-03 2,160.91 2,160.91 2,160.91 2,160.91 0.0M
2025-04-02 2,168.17 2,168.17 2,168.17 2,168.17 0.0M
2025-04-01 2,163.60 2,163.60 2,163.60 2,163.60 0.0M
2025-03-31 2,162.57 2,162.57 2,162.57 2,162.57 0.0M
2025-03-28 2,151.60 2,151.60 2,151.60 2,151.60 0.0M
2025-03-27 2,151.82 2,151.82 2,151.82 2,151.82 0.0M
2025-03-26 2,151.60 2,151.60 2,151.60 2,151.60 0.0M
2025-03-25 2,153.43 2,153.43 2,153.43 2,153.43 0.0M
2025-03-24 2,153.03 2,153.03 2,153.03 2,153.03 0.0M
2025-03-21 2,151.60 2,151.60 2,151.60 2,151.60 0.0M
2025-03-20 2,152.09 2,152.09 2,152.09 2,152.09 0.0M
2025-03-19 2,151.14 2,151.14 2,151.14 2,151.14 0.0M
2025-03-18 2,147.45 2,147.45 2,147.45 2,147.45 0.0M
2025-03-17 2,146.67 2,146.67 2,146.67 2,146.67 0.0M
2025-03-14 2,145.45 2,145.45 2,145.45 2,145.45 0.0M
2025-03-13 2,139.82 2,139.82 2,139.82 2,139.82 0.0M
2025-03-12 2,141.74 2,141.74 2,141.74 2,141.74 0.0M
2025-03-11 2,142.07 2,142.07 2,142.07 2,142.07 0.0M
2025-03-10 2,147.20 2,147.20 2,147.20 2,147.20 0.0M
2025-03-07 2,153.43 2,153.43 2,153.43 2,153.43 0.0M
2025-03-06 2,149.87 2,149.87 2,149.87 2,149.87 0.0M
2025-03-05 2,151.43 2,151.43 2,151.43 2,151.43 0.0M
2025-03-04 2,148.46 2,148.46 2,148.46 2,148.46 0.0M
2025-03-03 2,164.29 2,164.29 2,164.29 2,164.29 0.0M
2025-02-28 2,165.17 2,165.17 2,165.17 2,165.17 0.0M
2025-02-27 2,155.55 2,155.55 2,155.55 2,155.55 0.0M
2025-02-26 2,150.16 2,150.16 2,150.16 2,150.16 0.0M
2025-02-25 2,151.61 2,151.61 2,151.61 2,151.61 0.0M
2025-02-24 2,155.36 2,155.36 2,155.36 2,155.36 0.0M
2025-02-21 2,154.76 2,154.76 2,154.76 2,154.76 0.0M
2025-02-20 2,155.91 2,155.91 2,155.91 2,155.91 0.0M
2025-02-19 2,155.00 2,155.00 2,155.00 2,155.00 0.0M
2025-02-18 2,154.66 2,154.66 2,154.66 2,154.66 0.0M
2025-02-14 2,157.89 2,157.89 2,157.89 2,157.89 0.0M
2025-02-13 2,147.25 2,147.25 2,147.25 2,147.25 0.0M
2025-02-12 2,144.34 2,144.34 2,144.34 2,144.34 0.0M
2025-02-11 2,148.94 2,148.94 2,148.94 2,148.94 0.0M
2025-02-10 2,146.79 2,146.79 2,146.79 2,146.79 0.0M
2025-02-07 2,143.25 2,143.25 2,143.25 2,143.25 0.0M
2025-02-06 2,144.86 2,144.86 2,144.86 2,144.86 0.0M
2025-02-05 2,144.98 2,144.98 2,144.98 2,144.98 0.0M
2025-02-04 2,142.97 2,142.97 2,142.97 2,142.97 0.0M
2025-02-03 2,138.24 2,138.24 2,138.24 2,138.24 0.0M
2025-01-31 2,155.39 2,155.39 2,155.39 2,155.39 0.0M
2025-01-30 2,144.91 2,144.91 2,144.91 2,144.91 0.0M
2025-01-29 2,143.61 2,143.61 2,143.61 2,143.61 0.0M
2025-01-28 2,145.22 2,145.22 2,145.22 2,145.22 0.0M
2025-01-27 2,146.57 2,146.57 2,146.57 2,146.57 0.0M
2025-01-24 2,149.75 2,149.75 2,149.75 2,149.75 0.0M
2025-01-23 2,149.50 2,149.50 2,149.50 2,149.50 0.0M
2025-01-22 2,147.71 2,147.71 2,147.71 2,147.71 0.0M
2025-01-21 2,148.56 2,148.56 2,148.56 2,148.56 0.0M
2025-01-20 2,146.19 2,146.19 2,146.19 2,146.19 0.0M
2025-01-17 2,139.32 2,139.32 2,139.32 2,139.32 0.0M
2025-01-16 2,139.81 2,139.81 2,139.81 2,139.81 0.0M
2025-01-15 2,133.04 2,133.04 2,133.04 2,133.04 0.0M
2025-01-14 2,126.94 2,126.94 2,126.94 2,126.94 0.0M
2025-01-13 2,128.40 2,128.40 2,128.40 2,128.40 0.0M
2025-01-10 2,128.63 2,128.63 2,128.63 2,128.63 0.0M
2025-01-09 2,130.27 2,130.27 2,130.27 2,130.27 0.0M
2025-01-08 2,134.64 2,134.64 2,134.64 2,134.64 0.0M
2025-01-07 2,125.72 2,125.72 2,125.72 2,125.72 0.0M
2025-01-06 2,124.25 2,124.25 2,124.25 2,124.25 0.0M
2025-01-03 2,117.36 2,117.36 2,117.36 2,117.36 0.0M
2025-01-02 2,107.40 2,107.40 2,107.40 2,107.40 0.0M