9,669.17
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 8,298.28 | 8,308.42 | 8,264.81 | 8,288.27 | 4.1M |
| 2023-12-28 | 8,301.27 | 8,334.34 | 8,274.82 | 8,298.28 | 4.3M |
| 2023-12-27 | 8,206.77 | 8,291.79 | 8,205.87 | 8,271.85 | 5.8M |
| 2023-12-22 | 8,114.66 | 8,217.75 | 8,114.66 | 8,206.77 | 5.5M |
| 2023-12-21 | 8,096.91 | 8,205.93 | 8,096.91 | 8,114.66 | 5.8M |
| 2023-12-20 | 8,174.29 | 8,213.87 | 8,096.91 | 8,096.91 | 8.6M |
| 2023-12-19 | 8,171.33 | 8,218.07 | 8,171.33 | 8,207.68 | 6.1M |
| 2023-12-18 | 8,164.66 | 8,208.10 | 8,111.71 | 8,146.73 | 7.3M |
| 2023-12-15 | 8,366.25 | 8,373.80 | 8,130.06 | 8,164.66 | 21.3M |
| 2023-12-14 | 8,266.61 | 8,442.69 | 8,266.61 | 8,366.25 | 12.0M |
| 2023-12-13 | 7,901.84 | 8,266.61 | 7,866.66 | 8,266.61 | 11.5M |
| 2023-12-12 | 7,908.27 | 7,934.63 | 7,876.85 | 7,901.84 | 6.6M |
| 2023-12-11 | 7,974.96 | 7,974.96 | 7,903.14 | 7,908.27 | 6.0M |
| 2023-12-08 | 7,945.88 | 7,985.52 | 7,913.66 | 7,974.96 | 6.4M |
| 2023-12-07 | 7,936.94 | 7,999.44 | 7,934.36 | 7,945.88 | 7.5M |
| 2023-12-06 | 7,869.32 | 8,007.41 | 7,869.32 | 7,936.94 | 7.7M |
| 2023-12-05 | 7,827.55 | 7,890.03 | 7,807.85 | 7,869.32 | 7.4M |
| 2023-12-04 | 7,787.28 | 7,843.95 | 7,745.93 | 7,827.55 | 7.4M |
| 2023-12-01 | 7,595.71 | 7,792.44 | 7,569.72 | 7,787.28 | 8.1M |
| 2023-11-30 | 7,619.25 | 7,626.35 | 7,578.10 | 7,617.01 | 11.7M |
| 2023-11-29 | 7,637.61 | 7,655.75 | 7,593.23 | 7,619.25 | 6.5M |
| 2023-11-28 | 7,613.90 | 7,631.94 | 7,572.70 | 7,590.08 | 6.3M |
| 2023-11-27 | 7,580.88 | 7,648.23 | 7,544.84 | 7,617.70 | 6.3M |
| 2023-11-24 | 7,609.19 | 7,619.13 | 7,575.93 | 7,601.29 | 2.6M |
| 2023-11-23 | 7,605.51 | 7,620.43 | 7,598.83 | 7,609.19 | 1.8M |
| 2023-11-22 | 7,528.46 | 7,623.06 | 7,528.46 | 7,605.51 | 5.9M |
| 2023-11-21 | 7,611.59 | 7,611.59 | 7,528.46 | 7,528.46 | 6.9M |
| 2023-11-20 | 7,552.01 | 7,607.33 | 7,506.55 | 7,607.33 | 6.5M |
| 2023-11-17 | 7,530.60 | 7,597.23 | 7,505.36 | 7,552.01 | 5.4M |
| 2023-11-16 | 7,578.95 | 7,602.39 | 7,514.66 | 7,530.60 | 8.5M |
| 2023-11-15 | 7,560.16 | 7,623.14 | 7,560.16 | 7,578.95 | 8.0M |
| 2023-11-14 | 7,351.37 | 7,583.67 | 7,351.37 | 7,560.16 | 8.9M |
| 2023-11-13 | 7,331.14 | 7,331.14 | 7,222.91 | 7,243.77 | 4.8M |
| 2023-11-10 | 7,371.65 | 7,371.65 | 7,250.10 | 7,331.14 | 7.1M |
| 2023-11-09 | 7,423.80 | 7,493.71 | 7,346.80 | 7,371.65 | 6.1M |
| 2023-11-08 | 7,419.97 | 7,513.27 | 7,414.04 | 7,423.80 | 6.2M |
| 2023-11-07 | 7,518.82 | 7,518.82 | 7,413.27 | 7,419.97 | 5.8M |
| 2023-11-06 | 7,628.21 | 7,628.21 | 7,491.02 | 7,518.82 | 6.8M |
| 2023-11-03 | 7,402.86 | 7,684.08 | 7,402.86 | 7,628.21 | 10.6M |
| 2023-11-02 | 7,212.20 | 7,408.15 | 7,212.20 | 7,402.86 | 9.0M |
| 2023-11-01 | 7,041.17 | 7,213.82 | 7,041.17 | 7,212.20 | 8.3M |
| 2023-10-31 | 7,028.18 | 7,089.40 | 7,014.91 | 7,041.17 | 9.6M |
| 2023-10-30 | 6,973.38 | 7,057.94 | 6,962.01 | 7,028.18 | 6.8M |
| 2023-10-27 | 7,013.51 | 7,028.86 | 6,915.95 | 6,949.69 | 6.8M |
| 2023-10-26 | 7,004.52 | 7,097.30 | 6,997.24 | 7,013.51 | 6.8M |
| 2023-10-25 | 7,115.86 | 7,115.86 | 7,001.55 | 7,004.52 | 6.8M |
| 2023-10-24 | 7,084.93 | 7,145.15 | 7,074.67 | 7,115.86 | 6.2M |
| 2023-10-23 | 7,094.50 | 7,129.99 | 6,994.72 | 7,089.60 | 7.3M |
| 2023-10-20 | 7,211.02 | 7,220.68 | 7,094.50 | 7,094.50 | 8.3M |
| 2023-10-19 | 7,336.53 | 7,336.53 | 7,207.79 | 7,211.02 | 6.4M |
| 2023-10-18 | 7,462.80 | 7,468.74 | 7,324.52 | 7,336.53 | 6.0M |
| 2023-10-17 | 7,473.79 | 7,517.38 | 7,414.40 | 7,489.74 | 7.6M |
| 2023-10-16 | 7,411.71 | 7,491.58 | 7,411.71 | 7,473.79 | 5.1M |
| 2023-10-13 | 7,497.75 | 7,502.57 | 7,390.45 | 7,411.71 | 5.2M |
| 2023-10-12 | 7,608.42 | 7,608.42 | 7,470.77 | 7,497.75 | 6.9M |
| 2023-10-11 | 7,501.58 | 7,609.93 | 7,501.58 | 7,608.42 | 8.9M |
| 2023-10-10 | 7,461.91 | 7,564.23 | 7,461.91 | 7,501.58 | 7.1M |
| 2023-10-06 | 7,416.59 | 7,469.23 | 7,260.65 | 7,461.91 | 6.0M |
| 2023-10-05 | 7,349.71 | 7,430.93 | 7,348.45 | 7,416.59 | 8.0M |
| 2023-10-04 | 7,209.86 | 7,354.35 | 7,209.86 | 7,349.71 | 9.0M |
| 2023-10-03 | 7,350.35 | 7,350.35 | 7,144.52 | 7,209.86 | 10.3M |
| 2023-10-02 | 7,488.43 | 7,488.43 | 7,319.10 | 7,350.35 | 7.6M |
| 2023-09-29 | 7,498.01 | 7,591.74 | 7,482.34 | 7,488.43 | 10.2M |
| 2023-09-28 | 7,455.64 | 7,512.94 | 7,426.03 | 7,498.01 | 7.4M |
| 2023-09-27 | 7,526.75 | 7,544.94 | 7,416.41 | 7,427.41 | 11.6M |
| 2023-09-26 | 7,706.70 | 7,706.70 | 7,525.31 | 7,526.75 | 8.4M |
| 2023-09-25 | 7,816.55 | 7,816.55 | 7,699.84 | 7,706.70 | 9.4M |
| 2023-09-22 | 7,872.90 | 7,879.63 | 7,809.08 | 7,816.55 | 5.5M |
| 2023-09-21 | 8,064.70 | 8,064.70 | 7,872.72 | 7,872.90 | 6.8M |
| 2023-09-20 | 8,052.72 | 8,129.99 | 8,052.72 | 8,064.70 | 5.8M |
| 2023-09-19 | 8,182.84 | 8,182.84 | 8,048.73 | 8,052.72 | 6.2M |
| 2023-09-18 | 8,201.34 | 8,202.11 | 8,134.60 | 8,182.84 | 4.6M |
| 2023-09-15 | 8,239.57 | 8,245.55 | 8,138.35 | 8,201.34 | 20.6M |
| 2023-09-14 | 8,062.64 | 8,247.73 | 8,049.71 | 8,239.57 | 7.8M |
| 2023-09-13 | 7,998.66 | 8,076.69 | 7,960.98 | 8,020.87 | 7.1M |
| 2023-09-12 | 8,053.78 | 8,057.18 | 7,982.08 | 7,998.66 | 3.6M |
| 2023-09-11 | 8,032.19 | 8,106.95 | 8,025.67 | 8,053.78 | 4.8M |
| 2023-09-08 | 8,123.52 | 8,147.10 | 8,031.31 | 8,032.19 | 4.0M |
| 2023-09-07 | 8,126.31 | 8,140.34 | 8,100.44 | 8,123.52 | 3.9M |
| 2023-09-06 | 8,100.78 | 8,131.75 | 8,078.60 | 8,126.31 | 5.3M |
| 2023-09-05 | 8,120.72 | 8,120.72 | 8,072.77 | 8,100.78 | 3.9M |
| 2023-09-01 | 8,031.67 | 8,139.29 | 8,031.67 | 8,120.72 | 4.1M |
| 2023-08-31 | 8,127.15 | 8,140.90 | 8,029.60 | 8,031.67 | 10.8M |
| 2023-08-30 | 8,124.23 | 8,144.08 | 8,107.59 | 8,127.15 | 4.0M |
| 2023-08-29 | 8,010.64 | 8,104.74 | 8,010.64 | 8,099.62 | 4.7M |
| 2023-08-28 | 7,915.41 | 8,014.98 | 7,915.41 | 8,010.64 | 3.8M |
| 2023-08-25 | 7,859.75 | 7,932.14 | 7,859.75 | 7,915.41 | 4.1M |
| 2023-08-24 | 7,908.46 | 7,942.72 | 7,852.26 | 7,859.75 | 3.4M |
| 2023-08-23 | 7,778.52 | 7,910.34 | 7,778.52 | 7,908.46 | 4.4M |
| 2023-08-22 | 7,776.02 | 7,791.07 | 7,752.76 | 7,778.52 | 4.4M |
| 2023-08-21 | 7,891.36 | 7,891.36 | 7,757.00 | 7,776.02 | 7.4M |
| 2023-08-18 | 7,869.88 | 7,895.05 | 7,820.89 | 7,891.36 | 5.5M |
| 2023-08-17 | 7,921.02 | 7,921.02 | 7,868.26 | 7,869.88 | 4.9M |
| 2023-08-16 | 7,937.35 | 7,964.80 | 7,899.47 | 7,921.02 | 5.1M |
| 2023-08-15 | 8,030.49 | 8,030.49 | 7,935.92 | 7,937.35 | 5.5M |
| 2023-08-14 | 8,110.18 | 8,110.18 | 8,026.97 | 8,030.49 | 6.7M |
| 2023-08-11 | 8,061.56 | 8,127.22 | 8,056.05 | 8,110.18 | 5.3M |
| 2023-08-10 | 8,049.97 | 8,098.75 | 8,041.50 | 8,061.56 | 7.3M |
| 2023-08-09 | 8,081.96 | 8,084.42 | 8,015.74 | 8,049.97 | 6.0M |
| 2023-08-08 | 8,100.93 | 8,132.96 | 8,073.13 | 8,081.96 | 6.0M |
| 2023-08-04 | 8,057.31 | 8,129.65 | 8,028.28 | 8,100.93 | 14.2M |
| 2023-08-03 | 8,082.22 | 8,082.22 | 8,008.89 | 8,057.31 | 5.4M |
| 2023-08-02 | 8,107.79 | 8,136.61 | 8,043.29 | 8,082.22 | 6.3M |
| 2023-08-01 | 8,116.00 | 8,120.40 | 8,077.79 | 8,107.79 | 4.8M |
| 2023-07-31 | 8,062.53 | 8,124.54 | 8,054.52 | 8,116.00 | 7.4M |
| 2023-07-28 | 8,113.87 | 8,131.16 | 8,057.34 | 8,062.53 | 5.7M |
| 2023-07-27 | 8,279.76 | 8,315.72 | 8,087.29 | 8,089.33 | 7.7M |
| 2023-07-26 | 8,255.22 | 8,287.41 | 8,242.75 | 8,279.76 | 6.0M |
| 2023-07-25 | 8,228.24 | 8,279.56 | 8,204.21 | 8,255.22 | 5.2M |
| 2023-07-24 | 8,185.94 | 8,231.66 | 8,185.94 | 8,228.24 | 4.7M |
| 2023-07-21 | 8,163.69 | 8,231.17 | 8,163.28 | 8,185.94 | 8.1M |
| 2023-07-20 | 8,196.46 | 8,196.46 | 8,134.99 | 8,163.69 | 5.3M |
| 2023-07-19 | 8,100.26 | 8,198.21 | 8,100.26 | 8,196.46 | 6.8M |
| 2023-07-18 | 8,125.33 | 8,144.72 | 8,080.60 | 8,100.26 | 4.8M |
| 2023-07-17 | 8,151.45 | 8,175.28 | 8,124.19 | 8,125.33 | 5.3M |
| 2023-07-14 | 8,120.72 | 8,154.25 | 8,089.57 | 8,151.45 | 5.0M |
| 2023-07-13 | 8,120.56 | 8,137.98 | 8,076.28 | 8,120.72 | 6.2M |
| 2023-07-12 | 7,982.63 | 8,130.74 | 7,982.63 | 8,120.56 | 6.2M |
| 2023-07-11 | 7,946.95 | 7,996.41 | 7,946.95 | 7,982.63 | 4.3M |
| 2023-07-10 | 7,914.30 | 7,952.93 | 7,871.18 | 7,946.95 | 7.3M |
| 2023-07-07 | 7,943.64 | 7,972.60 | 7,910.49 | 7,914.30 | 5.1M |
| 2023-07-06 | 8,038.95 | 8,038.95 | 7,876.30 | 7,943.64 | 5.9M |
| 2023-07-05 | 8,034.43 | 8,080.43 | 8,005.27 | 8,038.95 | 7.7M |
| 2023-07-04 | 7,970.97 | 8,056.93 | 7,970.97 | 8,034.43 | 3.8M |
| 2023-06-30 | 7,842.09 | 7,973.05 | 7,842.09 | 7,970.97 | 7.6M |
| 2023-06-29 | 7,807.73 | 7,842.10 | 7,751.73 | 7,842.09 | 4.5M |
| 2023-06-28 | 7,734.19 | 7,792.67 | 7,730.21 | 7,777.83 | 8.0M |
| 2023-06-27 | 7,612.61 | 7,749.40 | 7,612.61 | 7,734.19 | 6.1M |
| 2023-06-26 | 7,535.57 | 7,627.97 | 7,503.32 | 7,612.61 | 5.7M |
| 2023-06-23 | 7,570.43 | 7,570.43 | 7,493.16 | 7,535.57 | 7.3M |
| 2023-06-22 | 7,689.29 | 7,689.29 | 7,556.26 | 7,570.43 | 8.8M |
| 2023-06-21 | 7,789.63 | 7,789.63 | 7,677.77 | 7,689.29 | 9.5M |
| 2023-06-20 | 7,847.91 | 7,847.91 | 7,782.72 | 7,790.87 | 5.1M |
| 2023-06-19 | 7,888.73 | 7,890.33 | 7,835.77 | 7,851.49 | 2.8M |
| 2023-06-16 | 7,962.76 | 8,012.13 | 7,882.79 | 7,888.73 | 14.1M |
| 2023-06-15 | 8,003.86 | 8,003.86 | 7,939.26 | 7,962.76 | 4.9M |
| 2023-06-14 | 7,998.17 | 8,022.68 | 7,992.48 | 8,003.86 | 4.2M |
| 2023-06-13 | 7,998.52 | 8,041.98 | 7,988.75 | 7,998.17 | 4.6M |
| 2023-06-12 | 8,035.38 | 8,035.38 | 7,992.58 | 7,998.52 | 3.9M |
| 2023-06-09 | 8,086.13 | 8,092.84 | 8,029.07 | 8,035.38 | 3.9M |
| 2023-06-08 | 8,117.52 | 8,117.52 | 8,042.36 | 8,086.13 | 4.9M |
| 2023-06-07 | 8,101.66 | 8,148.75 | 8,086.90 | 8,117.52 | 6.1M |
| 2023-06-06 | 8,033.98 | 8,113.05 | 8,027.29 | 8,101.66 | 4.7M |
| 2023-06-05 | 8,088.71 | 8,088.71 | 8,032.38 | 8,033.98 | 3.8M |
| 2023-06-02 | 7,917.89 | 8,088.71 | 7,917.89 | 8,088.71 | 5.9M |
| 2023-06-01 | 7,916.15 | 7,946.19 | 7,888.83 | 7,917.89 | 4.5M |
| 2023-05-31 | 7,906.21 | 7,947.79 | 7,868.23 | 7,916.15 | 13.0M |
| 2023-05-30 | 7,970.51 | 7,979.37 | 7,901.39 | 7,906.21 | 4.2M |
| 2023-05-29 | 7,906.79 | 7,960.02 | 7,896.53 | 7,946.11 | 2.1M |
| 2023-05-26 | 7,859.57 | 7,916.22 | 7,859.57 | 7,906.79 | 4.1M |
| 2023-05-25 | 7,872.74 | 7,905.89 | 7,845.39 | 7,859.57 | 4.2M |
| 2023-05-24 | 7,942.37 | 7,942.37 | 7,861.74 | 7,872.74 | 4.7M |
| 2023-05-23 | 7,966.25 | 8,028.10 | 7,936.93 | 7,942.37 | 4.9M |
| 2023-05-19 | 7,962.35 | 7,999.50 | 7,946.48 | 7,966.25 | 3.3M |
| 2023-05-18 | 7,989.83 | 7,989.83 | 7,943.73 | 7,962.35 | 3.6M |
| 2023-05-17 | 7,931.94 | 7,994.79 | 7,883.59 | 7,989.83 | 5.6M |
| 2023-05-16 | 8,095.23 | 8,095.23 | 7,927.67 | 7,931.94 | 7.1M |
| 2023-05-15 | 8,029.67 | 8,097.86 | 8,016.33 | 8,095.23 | 7.3M |
| 2023-05-12 | 8,042.05 | 8,065.41 | 8,002.09 | 8,029.67 | 5.2M |
| 2023-05-11 | 7,996.87 | 8,044.27 | 7,927.08 | 8,042.05 | 6.6M |
| 2023-05-10 | 7,953.88 | 8,018.86 | 7,953.88 | 7,996.87 | 5.9M |
| 2023-05-09 | 8,003.82 | 8,003.82 | 7,918.56 | 7,953.88 | 6.2M |
| 2023-05-08 | 8,043.33 | 8,048.97 | 7,987.41 | 8,003.82 | 4.6M |
| 2023-05-05 | 8,021.93 | 8,055.04 | 8,013.10 | 8,043.33 | 9.1M |
| 2023-05-04 | 8,086.44 | 8,097.15 | 8,006.85 | 8,021.93 | 6.9M |
| 2023-05-03 | 8,096.44 | 8,144.48 | 8,078.89 | 8,086.44 | 5.3M |
| 2023-05-02 | 8,260.87 | 8,260.87 | 8,070.33 | 8,096.44 | 7.4M |
| 2023-05-01 | 8,297.19 | 8,337.21 | 8,257.58 | 8,260.87 | 4.7M |
| 2023-04-28 | 8,253.31 | 8,323.16 | 8,249.61 | 8,297.19 | 8.4M |
| 2023-04-27 | 8,191.20 | 8,257.37 | 8,160.62 | 8,253.31 | 5.8M |
| 2023-04-26 | 8,225.20 | 8,284.06 | 8,166.87 | 8,166.87 | 6.9M |
| 2023-04-25 | 8,276.20 | 8,286.24 | 8,221.16 | 8,225.20 | 4.5M |
| 2023-04-24 | 8,299.76 | 8,317.86 | 8,269.30 | 8,276.20 | 4.9M |
| 2023-04-21 | 8,260.71 | 8,317.82 | 8,240.79 | 8,299.76 | 5.4M |
| 2023-04-20 | 8,258.63 | 8,292.60 | 8,229.99 | 8,260.71 | 4.7M |
| 2023-04-19 | 8,257.68 | 8,264.42 | 8,196.77 | 8,258.63 | 5.4M |
| 2023-04-18 | 8,296.48 | 8,344.11 | 8,244.21 | 8,257.68 | 5.4M |
| 2023-04-17 | 8,199.50 | 8,298.86 | 8,171.31 | 8,296.48 | 6.5M |
| 2023-04-14 | 8,204.94 | 8,229.27 | 8,175.07 | 8,199.50 | 6.5M |
| 2023-04-13 | 8,200.75 | 8,226.02 | 8,156.46 | 8,204.94 | 5.7M |
| 2023-04-12 | 8,152.18 | 8,251.04 | 8,152.18 | 8,200.75 | 5.8M |
| 2023-04-11 | 8,098.07 | 8,155.12 | 8,094.58 | 8,152.18 | 5.9M |
| 2023-04-10 | 8,109.85 | 8,109.85 | 8,012.49 | 8,098.07 | 6.4M |
| 2023-04-06 | 8,040.50 | 8,110.90 | 8,017.66 | 8,109.85 | 7.6M |
| 2023-04-05 | 8,076.92 | 8,076.92 | 7,993.03 | 8,040.50 | 7.2M |
| 2023-04-04 | 8,144.51 | 8,190.86 | 8,031.07 | 8,076.92 | 5.9M |
| 2023-04-03 | 8,204.68 | 8,213.16 | 8,104.24 | 8,144.51 | 7.6M |
| 2023-03-31 | 8,116.36 | 8,205.91 | 8,116.36 | 8,204.68 | 10.3M |
| 2023-03-30 | 8,050.39 | 8,136.29 | 8,050.01 | 8,116.36 | 6.3M |
| 2023-03-29 | 7,931.28 | 8,036.12 | 7,931.28 | 8,021.48 | 8.3M |
| 2023-03-28 | 8,015.90 | 8,015.90 | 7,909.96 | 7,931.28 | 6.1M |
| 2023-03-27 | 7,937.03 | 8,027.64 | 7,937.03 | 8,015.90 | 6.1M |
| 2023-03-24 | 7,921.09 | 7,947.10 | 7,873.72 | 7,937.03 | 9.2M |
| 2023-03-23 | 7,944.77 | 8,027.88 | 7,901.03 | 7,921.09 | 7.8M |
| 2023-03-22 | 8,060.47 | 8,060.47 | 7,944.31 | 7,944.77 | 7.6M |
| 2023-03-21 | 8,084.26 | 8,160.17 | 8,054.46 | 8,060.47 | 5.6M |
| 2023-03-20 | 8,076.79 | 8,099.19 | 8,039.86 | 8,084.26 | 6.0M |
| 2023-03-17 | 8,201.85 | 8,201.85 | 8,062.29 | 8,076.79 | 22.7M |
| 2023-03-16 | 8,181.73 | 8,222.38 | 8,038.52 | 8,201.85 | 11.0M |
| 2023-03-15 | 8,324.06 | 8,324.06 | 8,149.21 | 8,181.73 | 11.8M |
| 2023-03-14 | 8,242.74 | 8,368.61 | 8,242.74 | 8,324.06 | 9.5M |
| 2023-03-13 | 8,230.88 | 8,293.53 | 8,120.88 | 8,242.74 | 10.6M |
| 2023-03-10 | 8,413.18 | 8,413.18 | 8,202.07 | 8,230.88 | 9.7M |
| 2023-03-09 | 8,497.76 | 8,508.67 | 8,401.83 | 8,413.18 | 6.7M |
| 2023-03-08 | 8,499.00 | 8,569.73 | 8,470.38 | 8,497.76 | 6.7M |
| 2023-03-07 | 8,584.09 | 8,592.67 | 8,478.35 | 8,499.00 | 8.2M |
| 2023-03-06 | 8,576.00 | 8,627.95 | 8,569.93 | 8,584.09 | 5.7M |
| 2023-03-03 | 8,509.43 | 8,598.93 | 8,509.43 | 8,576.00 | 6.0M |
| 2023-03-02 | 8,516.46 | 8,525.23 | 8,465.13 | 8,509.43 | 9.6M |
| 2023-03-01 | 8,609.21 | 8,617.31 | 8,495.47 | 8,516.46 | 9.3M |
| 2023-02-28 | 8,621.98 | 8,654.63 | 8,568.72 | 8,609.21 | 12.4M |
| 2023-02-27 | 8,612.68 | 8,705.07 | 8,612.29 | 8,621.98 | 6.8M |
| 2023-02-24 | 8,607.15 | 8,607.15 | 8,511.11 | 8,588.34 | 6.1M |
| 2023-02-23 | 8,590.10 | 8,654.23 | 8,571.93 | 8,607.15 | 5.6M |
| 2023-02-22 | 8,621.45 | 8,643.69 | 8,562.99 | 8,590.10 | 6.1M |
| 2023-02-21 | 8,739.46 | 8,739.46 | 8,591.21 | 8,621.45 | 7.2M |
| 2023-02-17 | 8,676.37 | 8,763.51 | 8,654.53 | 8,739.46 | 19.4M |
| 2023-02-16 | 8,694.75 | 8,702.99 | 8,619.24 | 8,676.37 | 16.0M |
| 2023-02-15 | 8,647.53 | 8,706.22 | 8,594.57 | 8,694.75 | 15.4M |
| 2023-02-14 | 8,620.16 | 8,664.20 | 8,590.61 | 8,647.53 | 11.1M |
| 2023-02-13 | 8,572.23 | 8,630.87 | 8,563.45 | 8,620.16 | 9.7M |
| 2023-02-10 | 8,623.39 | 8,623.39 | 8,524.80 | 8,572.23 | 12.7M |
| 2023-02-09 | 8,555.95 | 8,682.68 | 8,555.95 | 8,623.39 | 10.5M |
| 2023-02-08 | 8,554.08 | 8,616.12 | 8,533.87 | 8,555.95 | 10.5M |
| 2023-02-07 | 8,587.93 | 8,587.93 | 8,459.81 | 8,554.08 | 10.7M |
| 2023-02-06 | 8,700.04 | 8,700.04 | 8,528.79 | 8,587.93 | 8.0M |
| 2023-02-03 | 8,789.27 | 8,789.27 | 8,673.30 | 8,700.04 | 9.0M |
| 2023-02-02 | 8,676.84 | 8,826.56 | 8,676.84 | 8,789.27 | 12.1M |
| 2023-02-01 | 8,579.19 | 8,706.29 | 8,515.33 | 8,676.84 | 13.7M |
| 2023-01-31 | 8,539.00 | 8,591.92 | 8,534.90 | 8,582.91 | 14.2M |
| 2023-01-30 | 8,583.79 | 8,600.82 | 8,533.61 | 8,539.00 | 7.7M |
| 2023-01-27 | 8,508.18 | 8,588.50 | 8,492.63 | 8,560.89 | 7.3M |
| 2023-01-26 | 8,481.06 | 8,535.65 | 8,479.60 | 8,508.18 | 7.6M |
| 2023-01-25 | 8,487.03 | 8,499.86 | 8,412.86 | 8,481.06 | 6.1M |
| 2023-01-24 | 8,501.14 | 8,524.79 | 8,432.43 | 8,487.03 | 8.4M |
| 2023-01-23 | 8,399.70 | 8,525.92 | 8,382.45 | 8,501.14 | 7.4M |
| 2023-01-20 | 8,336.52 | 8,416.26 | 8,311.69 | 8,399.70 | 6.1M |
| 2023-01-19 | 8,429.25 | 8,429.25 | 8,333.39 | 8,336.52 | 6.3M |
| 2023-01-18 | 8,440.03 | 8,483.81 | 8,420.30 | 8,429.25 | 8.1M |
| 2023-01-17 | 8,377.88 | 8,444.66 | 8,355.50 | 8,440.03 | 6.9M |
| 2023-01-16 | 8,342.88 | 8,395.08 | 8,342.88 | 8,377.88 | 4.5M |
| 2023-01-13 | 8,305.74 | 8,351.94 | 8,250.61 | 8,342.88 | 7.8M |
| 2023-01-12 | 8,227.48 | 8,317.50 | 8,220.70 | 8,305.74 | 8.7M |
| 2023-01-11 | 8,059.60 | 8,228.87 | 8,059.60 | 8,227.48 | 8.2M |
| 2023-01-10 | 7,984.69 | 8,059.60 | 7,978.53 | 8,059.60 | 7.8M |
| 2023-01-09 | 7,927.79 | 8,014.26 | 7,921.13 | 7,984.69 | 5.9M |
| 2023-01-06 | 7,860.92 | 7,928.18 | 7,826.25 | 7,927.79 | 7.9M |
| 2023-01-05 | 7,962.42 | 7,962.42 | 7,844.30 | 7,860.92 | 7.0M |
| 2023-01-04 | 7,828.92 | 7,963.32 | 7,828.92 | 7,962.42 | 7.3M |
| 2023-01-03 | 7,803.40 | 7,889.09 | 7,770.65 | 7,828.92 | 8.2M |