S

TRGSPTS60
🏛️ Canada →
9,669.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,700.01 9,700.01 9,689.01 9,689.01 83.5K
09:31 9,690.33 9,690.33 9,688.04 9,689.02 10.0K
09:32 9,688.05 9,688.89 9,688.05 9,688.89 9.2K
09:33 9,688.89 9,689.40 9,688.89 9,689.35 8.3K
09:34 9,689.01 9,690.07 9,689.01 9,689.73 5.6K
09:35 9,689.92 9,691.81 9,689.92 9,690.34 12.3K
09:36 9,689.75 9,689.75 9,676.89 9,677.26 13.0K
09:37 9,677.67 9,679.05 9,677.67 9,679.05 1.9K
09:38 9,679.80 9,680.76 9,679.64 9,680.37 9.0K
09:39 9,679.97 9,680.16 9,679.97 9,680.16 1.4K
09:40 9,677.05 9,677.05 9,668.42 9,668.42 25.2K
09:41 9,662.85 9,663.18 9,662.15 9,663.18 37.8K
09:42 9,665.82 9,666.31 9,661.22 9,661.22 12.3K
09:43 9,662.35 9,665.02 9,662.35 9,664.92 17.1K
09:44 9,664.38 9,665.79 9,663.81 9,665.79 7.5K
09:45 9,666.11 9,668.19 9,666.11 9,668.19 17.4K
09:46 9,670.21 9,670.21 9,668.07 9,668.07 10.7K
09:47 9,668.61 9,672.81 9,668.61 9,672.81 5.4K
09:48 9,674.78 9,674.99 9,674.78 9,674.99 3.7K
09:49 9,678.40 9,679.87 9,678.40 9,679.87 26.4K
09:50 9,678.10 9,682.70 9,678.10 9,682.70 14.9K
09:51 9,682.70 9,685.71 9,682.70 9,685.71 19.3K
09:52 9,686.63 9,687.68 9,686.52 9,687.68 3.1K
09:53 9,687.31 9,687.31 9,686.72 9,686.72 3.3K
09:54 9,683.82 9,683.97 9,678.22 9,678.22 19.3K
09:55 9,676.61 9,676.61 9,673.59 9,673.59 7.6K
09:56 9,673.26 9,673.26 9,668.49 9,668.49 21.4K
09:57 9,668.19 9,669.05 9,668.19 9,669.05 20.5K
09:58 9,668.29 9,668.29 9,666.46 9,666.46 42.9K
09:59 9,666.07 9,666.07 9,661.82 9,661.96 18.8K
10:00 9,664.37 9,669.45 9,664.37 9,669.21 15.1K
10:01 9,668.93 9,670.29 9,668.93 9,669.89 5.8K
10:02 9,668.28 9,677.83 9,668.28 9,675.49 15.5K
10:03 9,673.21 9,673.21 9,672.81 9,673.01 3.6K
10:04 9,673.01 9,675.28 9,673.01 9,675.28 3.0K
10:05 9,675.11 9,679.55 9,675.11 9,679.55 3.9K
10:06 9,680.13 9,685.26 9,680.01 9,684.97 7.5K
10:07 9,682.69 9,683.21 9,682.69 9,683.21 2.7K
10:08 9,683.94 9,684.89 9,683.94 9,684.89 6.6K
10:09 9,684.28 9,684.28 9,682.53 9,682.83 12.1K
10:10 9,682.83 9,682.94 9,682.38 9,682.54 4.2K
10:11 9,683.06 9,683.64 9,683.06 9,683.18 4.5K
10:12 9,683.25 9,683.25 9,681.63 9,681.63 9.5K
10:13 9,681.63 9,681.63 9,677.43 9,678.40 19.1K
10:14 9,678.36 9,678.36 9,677.57 9,677.62 13.9K
10:15 9,677.28 9,678.79 9,676.33 9,678.79 13.4K
10:16 9,677.86 9,677.86 9,671.61 9,671.61 13.4K
10:17 9,671.61 9,673.69 9,671.61 9,673.65 3.7K
10:18 9,673.65 9,674.83 9,672.57 9,673.08 11.4K
10:19 9,673.04 9,673.59 9,673.04 9,673.39 16.8K
10:20 9,673.10 9,674.14 9,672.97 9,673.48 3.1K
10:21 9,673.83 9,673.83 9,673.66 9,673.66 2.1K
10:22 9,673.90 9,674.53 9,673.89 9,674.53 6.9K
10:23 9,674.53 9,675.68 9,674.38 9,675.58 10.5K
10:24 9,675.58 9,675.58 9,674.45 9,674.45 6.5K
10:25 9,676.25 9,676.59 9,674.68 9,674.68 6.1K
10:26 9,676.95 9,677.04 9,676.84 9,677.04 2.0K
10:27 9,678.52 9,678.52 9,676.31 9,676.31 24.9K
10:28 9,676.21 9,676.65 9,676.21 9,676.65 5.4K
10:29 9,677.04 9,677.04 9,673.11 9,673.11 10.0K
10:30 9,672.94 9,674.09 9,670.30 9,670.30 4.7K
10:31 9,668.31 9,668.49 9,667.75 9,667.75 9.3K
10:32 9,667.75 9,667.75 9,666.28 9,666.28 11.5K
10:33 9,666.39 9,666.39 9,660.45 9,660.45 28.9K
10:34 9,659.10 9,659.59 9,658.52 9,659.59 52.7K
10:35 9,659.37 9,662.37 9,659.37 9,662.37 3.1K
10:36 9,662.69 9,662.69 9,661.48 9,661.90 10.0K
10:37 9,660.08 9,660.08 9,660.08 9,660.08 0.3K
10:38 9,660.08 9,660.09 9,659.37 9,660.09 7.0K
10:39 9,658.45 9,658.45 9,655.71 9,655.85 19.6K
10:40 9,655.52 9,655.52 9,653.84 9,653.84 23.7K
10:41 9,653.68 9,654.00 9,653.68 9,653.85 5.8K
10:42 9,653.23 9,655.20 9,653.23 9,655.20 4.2K
10:43 9,655.55 9,656.83 9,654.03 9,656.83 11.7K
10:44 9,657.74 9,659.42 9,656.94 9,659.42 8.1K
10:45 9,659.73 9,659.73 9,656.56 9,656.56 17.9K
10:46 9,656.39 9,656.39 9,655.57 9,655.85 4.7K
10:47 9,656.08 9,656.08 9,655.68 9,655.68 6.4K
10:48 9,655.14 9,655.14 9,653.01 9,653.78 7.2K
10:49 9,653.78 9,654.12 9,653.10 9,653.10 14.1K
10:50 9,657.53 9,657.70 9,655.00 9,655.00 11.0K
10:51 9,655.03 9,655.03 9,653.14 9,653.14 17.5K
10:52 9,650.29 9,650.29 9,649.50 9,649.50 22.1K
10:53 9,649.59 9,649.59 9,649.20 9,649.49 9.5K
10:54 9,649.49 9,649.66 9,649.49 9,649.66 1.6K
10:55 9,648.63 9,648.74 9,648.18 9,648.74 13.0K
10:56 9,649.08 9,655.48 9,649.08 9,654.45 30.3K
10:57 9,651.86 9,652.20 9,651.72 9,651.72 0.8K
10:58 9,652.17 9,652.17 9,651.12 9,651.12 8.9K
10:59 9,650.95 9,651.09 9,650.44 9,650.44 7.1K
11:00 9,647.56 9,648.83 9,647.56 9,648.63 15.4K
11:01 9,648.63 9,648.63 9,646.58 9,646.75 10.9K
11:02 9,646.75 9,646.75 9,645.72 9,645.72 4.0K
11:03 9,642.87 9,642.87 9,640.22 9,640.22 33.6K
11:04 9,640.30 9,640.30 9,639.60 9,639.84 7.3K
11:05 9,639.84 9,639.84 9,638.28 9,639.75 98.7K
11:06 9,639.57 9,641.17 9,639.57 9,641.17 6.7K
11:07 9,641.37 9,641.37 9,641.14 9,641.35 6.1K
11:08 9,640.67 9,640.67 9,640.49 9,640.49 10.2K
11:09 9,640.49 9,640.78 9,638.54 9,638.54 9.0K
11:10 9,638.81 9,639.36 9,638.81 9,639.36 5.6K
11:11 9,639.02 9,639.02 9,638.77 9,638.91 5.5K
11:12 9,640.51 9,640.91 9,640.31 9,640.74 6.1K
11:13 9,640.74 9,641.06 9,640.26 9,641.06 8.6K
11:14 9,641.23 9,645.83 9,641.23 9,645.83 3.3K
11:15 9,648.82 9,649.20 9,648.82 9,649.20 27.6K
11:16 9,649.71 9,650.03 9,649.28 9,649.28 3.5K
11:17 9,649.28 9,650.66 9,649.28 9,650.49 3.9K
11:18 9,651.08 9,651.28 9,650.06 9,650.51 4.9K
11:19 9,650.47 9,650.47 9,648.93 9,648.93 3.9K
11:20 9,648.93 9,648.93 9,648.15 9,648.15 6.5K
11:21 9,648.19 9,648.19 9,647.23 9,647.23 2.3K
11:22 9,647.87 9,649.60 9,644.68 9,644.68 13.5K
11:23 9,645.04 9,645.04 9,644.15 9,644.15 5.7K
11:24 9,644.15 9,644.15 9,643.86 9,643.86 15.2K
11:25 9,642.75 9,642.75 9,641.09 9,641.09 19.1K
11:26 9,640.76 9,640.76 9,638.63 9,638.63 31.8K
11:27 9,638.21 9,638.98 9,638.21 9,638.71 12.1K
11:28 9,638.99 9,638.99 9,638.82 9,638.82 8.2K
11:29 9,639.24 9,640.94 9,639.17 9,640.94 8.1K
11:30 9,641.49 9,646.09 9,641.49 9,646.09 10.8K
11:31 9,646.00 9,646.00 9,645.21 9,645.21 2.7K
11:32 9,645.02 9,645.03 9,644.86 9,645.03 3.3K
11:33 9,645.03 9,645.74 9,644.87 9,645.74 5.5K
11:34 9,645.74 9,646.37 9,645.74 9,646.37 5.1K
11:35 9,646.84 9,648.22 9,646.56 9,648.22 9.0K
11:36 9,648.76 9,653.84 9,648.76 9,653.84 42.7K
11:37 9,654.44 9,655.86 9,654.44 9,655.86 5.9K
11:38 9,655.88 9,661.71 9,655.88 9,661.29 10.3K
11:39 9,661.29 9,662.04 9,661.29 9,662.04 1.4K
11:40 9,661.78 9,662.62 9,661.78 9,662.62 13.0K
11:41 9,663.00 9,664.56 9,663.00 9,664.22 18.8K
11:42 9,664.22 9,664.22 9,663.91 9,664.08 1.2K
11:43 9,664.08 9,664.37 9,664.08 9,664.37 12.6K
11:44 9,664.37 9,664.37 9,663.67 9,663.67 4.6K
11:45 9,663.67 9,663.67 9,662.85 9,662.85 9.2K
11:46 9,662.85 9,662.85 9,661.86 9,661.86 5.3K
11:47 9,661.80 9,661.80 9,659.92 9,659.92 7.3K
11:48 9,660.25 9,660.60 9,660.25 9,660.44 20.5K
11:49 9,660.44 9,660.44 9,659.45 9,659.45 3.1K
11:50 9,659.45 9,661.28 9,659.45 9,661.28 0.8K
11:51 9,660.04 9,660.04 9,659.69 9,659.98 8.4K
11:52 9,659.33 9,659.74 9,658.84 9,658.84 7.4K
11:53 9,658.84 9,658.84 9,657.54 9,657.54 0.8K
11:54 9,657.15 9,657.61 9,657.15 9,657.35 6.0K
11:55 9,657.52 9,658.18 9,657.52 9,658.18 2.2K
11:56 9,658.18 9,658.18 9,656.39 9,656.98 3.4K
11:57 9,656.56 9,656.56 9,656.40 9,656.40 7.5K
11:58 9,657.22 9,657.22 9,655.18 9,655.18 5.3K
11:59 9,654.72 9,654.72 9,654.16 9,654.16 5.8K
12:00 9,654.16 9,654.36 9,653.97 9,654.36 1.4K
12:01 9,654.36 9,654.40 9,654.19 9,654.19 0.7K
12:02 9,653.94 9,653.94 9,653.28 9,653.28 47.0K
12:03 9,652.80 9,652.94 9,651.45 9,651.45 3.4K
12:04 9,651.13 9,651.13 9,649.17 9,649.35 18.3K
12:05 9,649.35 9,649.50 9,649.35 9,649.50 2.8K
12:06 9,648.66 9,649.02 9,648.66 9,649.02 1.1K
12:07 9,649.02 9,649.02 9,648.71 9,648.71 1.1K
12:08 9,648.31 9,648.92 9,648.07 9,648.07 14.4K
12:09 9,647.71 9,648.92 9,647.52 9,648.92 13.3K
12:10 9,649.34 9,649.54 9,649.11 9,649.47 9.7K
12:11 9,649.13 9,649.13 9,649.13 9,649.13 2.4K
12:12 9,649.72 9,649.72 9,648.29 9,648.29 7.8K
12:13 9,648.29 9,648.29 9,647.27 9,647.27 0.5K
12:14 9,647.92 9,647.92 9,647.07 9,647.07 5.5K
12:15 9,647.19 9,647.24 9,646.53 9,647.24 6.2K
12:16 9,646.45 9,647.81 9,646.45 9,647.66 12.3K
12:17 9,647.77 9,647.97 9,647.37 9,647.37 17.4K
12:18 9,647.37 9,647.37 9,646.57 9,646.94 6.5K
12:19 9,646.94 9,646.94 9,646.30 9,646.30 13.0K
12:20 9,646.30 9,646.48 9,645.39 9,645.39 2.9K
12:21 9,645.07 9,645.41 9,645.07 9,645.41 6.5K
12:22 9,645.56 9,646.09 9,644.07 9,644.07 13.8K
12:23 9,644.29 9,644.29 9,642.98 9,643.15 2.0K
12:24 9,643.15 9,646.52 9,643.15 9,646.52 3.2K
12:25 9,646.56 9,646.77 9,643.49 9,643.49 41.4K
12:26 9,643.65 9,644.17 9,643.65 9,644.17 4.2K
12:27 9,643.62 9,643.80 9,643.47 9,643.47 6.5K
12:28 9,643.27 9,643.80 9,643.27 9,643.49 10.3K
12:29 9,643.20 9,643.41 9,643.20 9,643.41 4.1K
12:30 9,642.58 9,643.90 9,642.45 9,643.90 14.0K
12:31 9,644.07 9,646.74 9,644.07 9,646.74 8.7K
12:32 9,645.54 9,646.63 9,645.54 9,646.34 9.5K
12:33 9,646.34 9,650.36 9,646.34 9,648.13 4.9K
12:34 9,648.13 9,649.38 9,648.13 9,649.38 3.3K
12:35 9,649.38 9,650.57 9,649.38 9,650.57 3.6K
12:36 9,651.19 9,651.19 9,649.85 9,649.85 9.3K
12:37 9,649.85 9,649.99 9,649.79 9,649.79 3.4K
12:38 9,649.90 9,650.26 9,649.90 9,650.26 8.0K
12:39 9,650.26 9,650.57 9,650.26 9,650.37 4.0K
12:40 9,651.24 9,651.99 9,648.45 9,648.45 22.2K
12:41 9,647.98 9,647.98 9,647.50 9,647.92 8.1K
12:42 9,647.92 9,648.00 9,647.71 9,647.71 8.6K
12:43 9,648.55 9,650.47 9,648.55 9,650.47 11.7K
12:44 9,651.36 9,651.98 9,651.36 9,651.64 20.0K
12:45 9,652.45 9,653.02 9,652.45 9,653.02 1.3K
12:46 9,653.18 9,653.18 9,652.75 9,652.75 2.8K
12:47 9,652.82 9,652.82 9,651.84 9,652.46 5.2K
12:48 9,651.44 9,651.44 9,649.80 9,649.80 5.0K
12:49 9,649.02 9,649.02 9,647.14 9,647.76 8.6K
12:50 9,647.76 9,647.76 9,644.56 9,644.56 10.5K
12:51 9,644.66 9,644.66 9,642.93 9,642.93 2.3K
12:52 9,642.23 9,642.23 9,642.12 9,642.12 3.6K
12:53 9,643.58 9,643.67 9,642.84 9,643.67 9.3K
12:54 9,644.46 9,645.07 9,644.46 9,644.67 5.3K
12:55 9,643.86 9,647.20 9,643.86 9,647.20 8.5K
12:56 9,646.09 9,646.38 9,645.69 9,645.69 3.5K
12:57 9,645.90 9,646.13 9,644.26 9,644.26 20.0K
12:58 9,644.26 9,644.61 9,643.80 9,643.80 7.0K
12:59 9,643.80 9,643.80 9,643.25 9,643.25 4.2K
13:00 9,643.58 9,645.33 9,643.17 9,645.33 12.1K
13:01 9,645.33 9,645.33 9,635.01 9,635.01 53.5K
13:02 9,635.01 9,635.57 9,635.01 9,635.57 11.5K
13:03 9,634.96 9,635.96 9,634.29 9,634.66 3.3K
13:04 9,635.03 9,635.03 9,634.32 9,634.32 15.9K
13:05 9,634.49 9,634.78 9,633.75 9,633.75 18.3K
13:06 9,634.28 9,634.28 9,633.10 9,633.10 19.7K
13:07 9,633.10 9,633.90 9,633.10 9,633.90 1.7K
13:08 9,635.22 9,635.94 9,635.22 9,635.77 8.1K
13:09 9,635.48 9,636.21 9,635.48 9,636.21 8.8K
13:10 9,636.55 9,636.55 9,636.15 9,636.42 7.4K
13:11 9,636.59 9,637.37 9,636.59 9,637.37 9.9K
13:12 9,637.15 9,637.53 9,637.15 9,637.53 5.0K
13:13 9,637.34 9,638.12 9,636.62 9,638.12 14.5K
13:14 9,638.33 9,640.49 9,638.33 9,638.98 5.4K
13:15 9,639.64 9,639.64 9,638.16 9,638.16 7.6K
13:16 9,637.88 9,637.88 9,636.57 9,636.57 8.2K
13:17 9,635.88 9,636.51 9,635.66 9,636.51 12.7K
13:18 9,636.70 9,636.70 9,635.78 9,635.78 4.0K
13:19 9,636.07 9,636.21 9,635.86 9,636.21 1.7K
13:20 9,636.55 9,640.22 9,636.53 9,640.22 27.7K
13:21 9,640.56 9,640.56 9,636.78 9,636.78 12.8K
13:22 9,634.00 9,635.58 9,634.00 9,635.41 29.0K
13:23 9,635.04 9,635.04 9,631.97 9,631.97 6.1K
13:24 9,631.80 9,631.80 9,631.35 9,631.71 3.4K
13:25 9,631.71 9,632.09 9,631.71 9,632.09 12.5K
13:26 9,632.09 9,632.43 9,632.09 9,632.24 5.1K
13:27 9,632.24 9,632.41 9,631.56 9,631.56 3.8K
13:28 9,631.02 9,631.44 9,630.69 9,631.44 18.4K
13:29 9,631.61 9,631.97 9,631.61 9,631.73 7.5K
13:30 9,632.01 9,632.27 9,631.63 9,632.27 20.8K
13:31 9,632.27 9,632.27 9,631.48 9,632.05 14.8K
13:32 9,631.25 9,631.25 9,630.13 9,630.48 9.9K
13:33 9,629.16 9,629.16 9,628.85 9,628.85 10.8K
13:34 9,628.74 9,628.74 9,627.89 9,627.89 7.9K
13:35 9,627.75 9,627.75 9,625.29 9,625.41 62.2K
13:36 9,625.73 9,625.73 9,616.35 9,616.35 60.7K
13:37 9,614.41 9,614.41 9,608.47 9,608.47 42.9K
13:38 9,609.72 9,612.07 9,608.14 9,612.07 9.5K
13:39 9,613.11 9,613.11 9,611.71 9,612.07 2.2K
13:40 9,612.28 9,613.13 9,612.11 9,613.13 9.1K
13:41 9,613.13 9,613.13 9,612.28 9,612.28 5.6K
13:42 9,612.28 9,612.45 9,612.00 9,612.45 4.1K
13:43 9,612.18 9,612.29 9,611.37 9,611.37 25.8K
13:44 9,610.74 9,611.02 9,610.51 9,610.51 6.2K
13:45 9,610.41 9,611.58 9,610.41 9,611.41 4.1K
13:46 9,612.54 9,612.63 9,612.34 9,612.34 16.5K
13:47 9,612.17 9,613.05 9,612.17 9,613.05 6.5K
13:48 9,614.13 9,614.13 9,612.35 9,613.86 10.4K
13:49 9,613.54 9,614.38 9,613.54 9,614.38 7.4K
13:50 9,614.52 9,614.52 9,610.37 9,610.72 15.3K
13:51 9,610.42 9,610.42 9,608.92 9,609.12 9.1K
13:52 9,609.12 9,610.13 9,609.03 9,610.13 5.2K
13:53 9,610.15 9,610.15 9,609.41 9,609.66 17.8K
13:54 9,609.67 9,609.79 9,607.98 9,608.96 7.1K
13:55 9,608.64 9,609.38 9,608.64 9,609.38 9.5K
13:56 9,610.38 9,610.38 9,607.93 9,607.93 19.0K
13:57 9,607.47 9,607.47 9,606.75 9,606.75 5.6K
13:58 9,606.31 9,606.55 9,606.25 9,606.55 13.0K
13:59 9,606.22 9,606.49 9,606.17 9,606.17 5.9K
14:00 9,605.93 9,609.83 9,605.81 9,609.83 10.6K
14:01 9,608.43 9,608.74 9,608.24 9,608.24 20.9K
14:02 9,608.44 9,609.07 9,607.93 9,609.07 24.1K
14:03 9,608.97 9,610.02 9,606.11 9,606.11 24.5K
14:04 9,605.47 9,605.47 9,602.96 9,602.96 21.1K
14:05 9,601.48 9,603.50 9,601.48 9,603.50 34.0K
14:06 9,603.50 9,603.70 9,603.36 9,603.70 7.3K
14:07 9,603.22 9,603.56 9,603.22 9,603.41 3.6K
14:08 9,603.41 9,605.37 9,603.41 9,605.14 10.8K
14:09 9,606.02 9,606.50 9,606.02 9,606.50 16.0K
14:10 9,605.88 9,606.45 9,603.65 9,606.45 10.9K
14:11 9,607.23 9,607.23 9,606.47 9,606.47 8.5K
14:12 9,607.08 9,612.13 9,606.54 9,612.13 9.6K
14:13 9,615.09 9,617.80 9,615.09 9,617.80 21.0K
14:14 9,618.08 9,618.87 9,617.36 9,618.87 8.4K
14:15 9,618.32 9,618.77 9,618.24 9,618.77 12.6K
14:16 9,618.22 9,619.99 9,618.22 9,619.99 7.4K
14:17 9,619.99 9,621.29 9,619.99 9,621.29 3.9K
14:18 9,621.29 9,621.45 9,621.29 9,621.45 6.7K
14:19 9,619.99 9,620.44 9,619.99 9,620.44 18.0K
14:20 9,621.75 9,624.67 9,621.75 9,624.67 4.9K
14:21 9,624.67 9,625.23 9,624.67 9,624.99 2.0K
14:22 9,625.77 9,628.44 9,625.77 9,628.05 25.1K
14:23 9,627.77 9,627.77 9,627.43 9,627.73 4.9K
14:24 9,627.84 9,628.57 9,627.84 9,628.57 19.9K
14:25 9,628.78 9,629.39 9,628.78 9,629.03 8.3K
14:26 9,628.86 9,630.98 9,628.86 9,630.94 8.9K
14:27 9,630.79 9,630.79 9,629.06 9,629.06 8.2K
14:28 9,628.92 9,628.92 9,628.35 9,628.35 2.7K
14:29 9,627.94 9,627.94 9,626.82 9,626.82 5.7K
14:30 9,626.34 9,626.43 9,626.05 9,626.43 25.2K
14:31 9,626.64 9,626.64 9,626.26 9,626.26 8.4K
14:32 9,625.47 9,625.50 9,624.94 9,625.50 7.2K
14:33 9,624.99 9,625.33 9,624.04 9,624.04 24.0K
14:34 9,624.04 9,624.13 9,623.75 9,623.75 1.9K
14:35 9,622.92 9,622.92 9,621.91 9,621.91 8.9K
14:36 9,621.91 9,624.19 9,621.84 9,624.19 11.7K
14:37 9,624.56 9,625.77 9,624.56 9,625.77 6.6K
14:38 9,625.34 9,626.35 9,625.34 9,626.35 5.3K
14:39 9,626.35 9,631.18 9,626.35 9,631.16 7.8K
14:40 9,631.61 9,636.89 9,631.61 9,636.89 10.0K
14:41 9,637.63 9,640.95 9,637.63 9,640.95 7.3K
14:42 9,642.47 9,643.08 9,642.26 9,643.08 3.2K
14:43 9,643.46 9,646.22 9,643.46 9,646.07 9.2K
14:44 9,646.33 9,647.18 9,646.33 9,647.18 3.2K
14:45 9,647.26 9,647.26 9,646.93 9,646.93 5.2K
14:46 9,646.75 9,646.75 9,645.46 9,645.46 5.3K
14:47 9,645.64 9,646.03 9,645.40 9,646.03 4.0K
14:48 9,645.33 9,645.33 9,645.10 9,645.29 3.8K
14:49 9,644.50 9,644.50 9,644.13 9,644.48 18.2K
14:50 9,644.45 9,644.45 9,643.40 9,643.40 8.7K
14:51 9,642.80 9,643.01 9,642.31 9,642.31 7.0K
14:52 9,642.11 9,642.21 9,642.11 9,642.21 1.1K
14:53 9,642.29 9,642.71 9,642.29 9,642.71 1.9K
14:54 9,642.22 9,643.17 9,642.22 9,642.96 5.2K
14:55 9,642.75 9,642.75 9,642.21 9,642.29 1.6K
14:56 9,641.38 9,642.17 9,641.17 9,642.13 11.1K
14:57 9,642.13 9,643.49 9,642.13 9,642.97 4.3K
14:58 9,642.82 9,642.82 9,641.71 9,641.71 12.5K
14:59 9,641.37 9,642.02 9,641.37 9,642.02 9.4K
15:00 9,641.85 9,643.16 9,641.16 9,641.16 8.6K
15:01 9,642.19 9,642.19 9,641.33 9,641.37 4.7K
15:02 9,641.62 9,642.06 9,641.62 9,642.05 13.3K
15:03 9,642.47 9,642.47 9,641.92 9,642.08 13.0K
15:04 9,640.72 9,640.72 9,640.19 9,640.34 3.7K
15:05 9,640.86 9,646.39 9,640.86 9,646.39 30.3K
15:06 9,645.56 9,647.53 9,645.56 9,647.53 6.5K
15:07 9,647.11 9,648.87 9,647.11 9,648.87 6.9K
15:08 9,651.99 9,651.99 9,649.68 9,649.68 22.9K
15:09 9,649.28 9,649.81 9,649.28 9,649.81 11.8K
15:10 9,649.59 9,649.59 9,647.69 9,647.69 15.0K
15:11 9,648.61 9,648.91 9,648.61 9,648.75 2.9K
15:12 9,648.49 9,648.73 9,647.93 9,647.93 21.4K
15:13 9,647.76 9,647.80 9,647.45 9,647.45 3.6K
15:14 9,647.45 9,647.45 9,645.13 9,645.61 6.8K
15:15 9,645.47 9,645.47 9,642.94 9,642.94 21.2K
15:16 9,641.83 9,642.87 9,641.54 9,642.87 11.8K
15:17 9,642.87 9,643.74 9,642.87 9,643.73 5.2K
15:18 9,643.54 9,643.54 9,642.87 9,642.87 8.7K
15:19 9,642.45 9,642.45 9,642.01 9,642.39 11.0K
15:20 9,642.81 9,644.10 9,642.32 9,644.10 18.7K
15:21 9,643.60 9,643.87 9,642.39 9,642.39 8.0K
15:22 9,642.26 9,642.26 9,640.44 9,640.45 6.0K
15:23 9,640.09 9,640.37 9,637.74 9,637.92 24.2K
15:24 9,638.06 9,638.06 9,637.19 9,637.19 9.1K
15:25 9,636.58 9,637.16 9,636.25 9,636.85 13.0K
15:26 9,636.90 9,636.90 9,636.62 9,636.66 11.8K
15:27 9,634.65 9,634.78 9,633.98 9,634.73 12.4K
15:28 9,635.10 9,635.42 9,635.10 9,635.42 10.8K
15:29 9,635.42 9,635.42 9,635.30 9,635.30 8.6K
15:30 9,635.30 9,637.42 9,635.30 9,636.85 15.1K
15:31 9,636.88 9,637.03 9,636.54 9,637.03 22.0K
15:32 9,636.78 9,636.78 9,634.84 9,634.84 10.4K
15:33 9,633.02 9,633.31 9,632.83 9,632.88 31.1K
15:34 9,632.88 9,632.88 9,631.95 9,631.95 8.2K
15:35 9,631.70 9,631.70 9,630.11 9,630.11 16.7K
15:36 9,629.87 9,629.87 9,628.90 9,628.90 16.6K
15:37 9,629.30 9,630.39 9,629.30 9,630.08 7.3K
15:38 9,630.07 9,630.07 9,629.56 9,629.91 7.6K
15:39 9,629.51 9,630.02 9,629.51 9,630.02 20.0K
15:40 9,631.59 9,632.49 9,631.59 9,632.49 17.1K
15:41 9,631.59 9,631.80 9,631.41 9,631.41 10.1K
15:42 9,631.76 9,633.14 9,631.76 9,633.14 18.6K
15:43 9,632.49 9,633.43 9,632.07 9,633.08 29.5K
15:44 9,632.94 9,632.94 9,630.82 9,631.80 9.6K
15:45 9,631.59 9,631.59 9,630.81 9,630.81 22.4K
15:46 9,631.11 9,631.11 9,629.87 9,629.96 9.4K
15:47 9,630.41 9,630.75 9,630.29 9,630.29 12.2K
15:48 9,630.44 9,631.45 9,630.44 9,631.30 14.0K
15:49 9,631.98 9,633.08 9,631.37 9,631.96 27.6K
15:50 9,631.99 9,637.42 9,631.99 9,637.42 60.9K
15:51 9,638.21 9,640.82 9,636.70 9,640.74 31.4K
15:52 9,641.43 9,642.43 9,641.16 9,642.08 28.3K
15:53 9,642.74 9,644.26 9,642.74 9,644.26 24.7K
15:54 9,643.63 9,646.62 9,643.59 9,646.62 40.4K
15:55 9,647.38 9,647.38 9,645.02 9,645.44 36.3K
15:56 9,643.51 9,646.08 9,643.51 9,646.08 46.9K
15:57 9,646.76 9,647.26 9,646.34 9,647.26 44.7K
15:58 9,647.86 9,647.86 9,641.44 9,641.44 64.9K
15:59 9,642.52 9,646.68 9,641.89 9,646.68 60.7K
16:00 9,645.38 9,645.63 9,645.38 9,645.63 1,054.8K
16:01 9,645.63 9,645.63 9,645.63 9,645.63 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible