S

TRGSPTS60
🏛️ Canada →
9,710.66
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,758.49 9,779.52 9,755.28 9,779.52 120.1K
09:31 9,779.13 9,779.13 9,769.11 9,769.11 30.2K
09:32 9,768.26 9,769.07 9,768.26 9,769.07 14.5K
09:33 9,769.12 9,769.39 9,764.65 9,764.65 6.4K
09:34 9,764.36 9,764.36 9,762.18 9,762.81 26.1K
09:35 9,758.22 9,758.22 9,755.71 9,755.71 30.8K
09:36 9,755.80 9,755.80 9,750.89 9,750.89 9.3K
09:37 9,751.10 9,752.34 9,751.10 9,752.34 9.6K
09:38 9,752.34 9,752.92 9,749.52 9,749.52 1.6K
09:39 9,748.43 9,749.07 9,746.64 9,749.07 15.1K
09:40 9,751.12 9,751.12 9,739.33 9,739.33 10.1K
09:41 9,739.70 9,740.20 9,738.44 9,740.20 7.7K
09:42 9,740.77 9,741.84 9,740.77 9,741.84 7.2K
09:43 9,741.70 9,742.21 9,741.20 9,741.43 4.2K
09:44 9,741.92 9,742.83 9,741.92 9,742.83 2.2K
09:45 9,743.31 9,744.01 9,742.96 9,744.01 96.8K
09:46 9,744.33 9,744.33 9,742.97 9,742.97 5.5K
09:47 9,742.97 9,743.53 9,742.67 9,743.53 4.9K
09:48 9,741.17 9,741.17 9,739.80 9,740.50 7.0K
09:49 9,739.89 9,740.32 9,736.70 9,739.29 6.5K
09:50 9,737.44 9,737.88 9,737.32 9,737.68 8.9K
09:51 9,737.52 9,741.73 9,737.52 9,741.19 13.6K
09:52 9,740.33 9,743.17 9,740.33 9,743.17 5.6K
09:53 9,743.17 9,748.00 9,743.00 9,748.00 23.6K
09:54 9,748.18 9,748.24 9,746.54 9,746.54 12.0K
09:55 9,746.49 9,747.36 9,746.44 9,746.83 10.2K
09:56 9,746.53 9,746.57 9,744.72 9,744.72 14.0K
09:57 9,744.22 9,745.33 9,743.93 9,745.33 7.5K
09:58 9,746.10 9,746.10 9,745.59 9,745.68 10.3K
09:59 9,744.94 9,744.94 9,744.04 9,744.04 6.8K
10:00 9,744.23 9,744.47 9,744.23 9,744.31 83.8K
10:01 9,741.01 9,745.08 9,741.01 9,743.67 10.8K
10:02 9,744.44 9,745.54 9,744.38 9,745.54 9.0K
10:03 9,745.54 9,746.05 9,745.54 9,746.05 4.5K
10:04 9,745.73 9,745.93 9,745.29 9,745.29 3.3K
10:05 9,745.15 9,745.15 9,743.40 9,743.40 6.7K
10:06 9,742.89 9,742.89 9,742.08 9,742.08 15.2K
10:07 9,742.12 9,742.12 9,740.86 9,740.86 13.9K
10:08 9,738.37 9,738.62 9,738.37 9,738.62 13.7K
10:09 9,738.61 9,738.67 9,735.48 9,738.67 10.4K
10:10 9,738.45 9,738.99 9,738.45 9,738.99 3.7K
10:11 9,739.04 9,739.04 9,738.01 9,738.85 4.5K
10:12 9,739.57 9,740.28 9,739.00 9,739.00 13.8K
10:13 9,738.81 9,738.81 9,736.70 9,736.81 7.7K
10:14 9,736.81 9,736.81 9,734.49 9,734.49 5.9K
10:15 9,734.01 9,734.01 9,730.17 9,730.17 24.6K
10:16 9,729.29 9,730.31 9,729.29 9,729.97 3.1K
10:17 9,729.97 9,729.97 9,729.54 9,729.72 1.4K
10:18 9,729.40 9,729.43 9,729.06 9,729.43 17.6K
10:19 9,729.75 9,730.39 9,729.75 9,730.39 8.7K
10:20 9,730.01 9,730.44 9,730.01 9,730.44 3.5K
10:21 9,730.81 9,730.86 9,730.81 9,730.86 8.4K
10:22 9,729.88 9,729.88 9,729.74 9,729.79 5.8K
10:23 9,730.48 9,732.83 9,730.48 9,732.83 4.9K
10:24 9,733.04 9,733.55 9,732.87 9,733.29 3.4K
10:25 9,733.29 9,735.62 9,733.10 9,735.62 6.4K
10:26 9,736.20 9,738.63 9,736.20 9,738.63 8.6K
10:27 9,739.25 9,739.25 9,738.50 9,739.04 4.3K
10:28 9,739.04 9,739.91 9,739.04 9,739.25 5.9K
10:29 9,739.40 9,739.40 9,736.95 9,737.54 7.7K
10:30 9,738.09 9,740.75 9,736.72 9,739.97 23.4K
10:31 9,739.28 9,739.44 9,738.37 9,738.37 22.8K
10:32 9,738.75 9,738.75 9,736.22 9,736.22 2.7K
10:33 9,734.65 9,734.65 9,733.84 9,733.84 67.7K
10:34 9,733.69 9,734.20 9,733.69 9,734.20 8.6K
10:35 9,734.52 9,734.86 9,734.40 9,734.40 3.2K
10:36 9,732.57 9,732.82 9,725.28 9,725.54 32.3K
10:37 9,724.80 9,724.80 9,724.07 9,724.09 16.7K
10:38 9,724.24 9,724.24 9,722.79 9,722.79 8.9K
10:39 9,722.43 9,722.43 9,720.84 9,720.84 13.8K
10:40 9,719.82 9,720.78 9,719.82 9,720.57 8.0K
10:41 9,720.41 9,720.41 9,719.74 9,719.74 7.3K
10:42 9,717.43 9,718.48 9,715.97 9,718.48 10.8K
10:43 9,718.97 9,718.97 9,718.15 9,718.15 9.3K
10:44 9,718.88 9,719.86 9,718.88 9,719.26 7.4K
10:45 9,718.71 9,719.16 9,718.71 9,719.16 4.9K
10:46 9,719.16 9,719.43 9,719.16 9,719.19 2.9K
10:47 9,718.83 9,718.97 9,716.90 9,716.90 17.2K
10:48 9,716.90 9,716.90 9,716.39 9,716.39 3.8K
10:49 9,715.75 9,715.75 9,713.74 9,713.91 11.8K
10:50 9,713.91 9,714.31 9,713.26 9,713.26 5.5K
10:51 9,713.61 9,714.40 9,710.25 9,710.25 8.0K
10:52 9,712.16 9,713.39 9,711.87 9,713.39 44.4K
10:53 9,713.07 9,713.24 9,712.45 9,712.45 2.2K
10:54 9,712.45 9,714.35 9,712.45 9,714.35 2.9K
10:55 9,714.22 9,715.25 9,714.22 9,714.95 6.8K
10:56 9,716.32 9,716.32 9,715.60 9,715.60 9.2K
10:57 9,717.16 9,719.37 9,717.16 9,719.37 2.8K
10:58 9,719.37 9,719.37 9,718.86 9,718.86 3.2K
10:59 9,718.93 9,718.93 9,718.55 9,718.55 7.7K
11:00 9,718.55 9,719.21 9,718.55 9,719.21 18.8K
11:01 9,718.64 9,718.65 9,717.81 9,718.20 10.2K
11:02 9,718.31 9,718.43 9,717.92 9,718.43 2.0K
11:03 9,718.77 9,719.49 9,718.77 9,719.37 6.0K
11:04 9,719.37 9,721.17 9,719.37 9,721.17 5.4K
11:05 9,720.98 9,722.45 9,720.98 9,722.17 1.3K
11:06 9,722.39 9,722.39 9,721.85 9,722.28 13.4K
11:07 9,722.17 9,725.04 9,722.17 9,725.04 11.1K
11:08 9,726.53 9,726.53 9,725.06 9,725.06 9.4K
11:09 9,724.09 9,724.32 9,723.64 9,723.64 4.2K
11:10 9,723.95 9,724.20 9,723.46 9,723.46 4.9K
11:11 9,723.68 9,724.15 9,723.42 9,724.15 2.4K
11:12 9,724.15 9,724.15 9,724.15 9,724.15 0.0K
11:13 9,723.93 9,724.61 9,723.93 9,724.61 3.3K
11:14 9,724.61 9,725.12 9,724.57 9,724.57 8.5K
11:15 9,724.42 9,724.76 9,724.42 9,724.76 9.2K
11:16 9,724.85 9,726.44 9,724.85 9,726.44 7.6K
11:17 9,726.78 9,728.15 9,726.78 9,728.12 4.1K
11:18 9,728.29 9,728.70 9,728.29 9,728.51 5.5K
11:19 9,728.96 9,730.80 9,728.96 9,730.80 2.5K
11:20 9,730.80 9,730.80 9,729.46 9,729.54 17.3K
11:21 9,729.54 9,729.54 9,727.25 9,727.25 8.7K
11:22 9,725.21 9,725.21 9,721.05 9,721.21 35.6K
11:23 9,721.59 9,723.65 9,721.59 9,723.65 9.1K
11:24 9,723.66 9,723.88 9,723.59 9,723.74 8.1K
11:25 9,723.74 9,723.94 9,723.52 9,723.52 3.2K
11:26 9,723.70 9,724.64 9,723.70 9,724.64 7.7K
11:27 9,724.64 9,726.27 9,724.64 9,726.27 7.2K
11:28 9,726.27 9,726.27 9,726.27 9,726.27 0.0K
11:29 9,726.27 9,726.56 9,726.27 9,726.56 7.6K
11:30 9,726.18 9,726.26 9,724.13 9,724.30 8.5K
11:31 9,724.51 9,724.66 9,724.51 9,724.66 0.9K
11:32 9,724.28 9,725.70 9,724.28 9,725.70 7.6K
11:33 9,726.88 9,726.88 9,725.51 9,725.91 37.6K
11:34 9,725.91 9,726.00 9,724.83 9,724.83 4.2K
11:35 9,724.85 9,725.02 9,724.69 9,725.02 24.8K
11:36 9,725.02 9,725.31 9,724.18 9,725.31 5.5K
11:37 9,725.69 9,728.69 9,725.69 9,728.60 9.1K
11:38 9,728.25 9,728.56 9,728.25 9,728.56 1.5K
11:39 9,728.30 9,728.30 9,727.37 9,727.76 12.6K
11:40 9,727.41 9,729.37 9,727.41 9,728.73 6.2K
11:41 9,728.46 9,728.46 9,728.36 9,728.36 2.0K
11:42 9,728.26 9,729.55 9,728.26 9,729.55 2.6K
11:43 9,729.72 9,730.12 9,729.72 9,730.12 5.3K
11:44 9,730.12 9,731.18 9,730.12 9,731.18 2.0K
11:45 9,731.83 9,731.83 9,730.27 9,730.27 3.9K
11:46 9,729.98 9,730.44 9,729.98 9,730.44 3.4K
11:47 9,730.72 9,731.22 9,730.53 9,730.53 5.0K
11:48 9,731.20 9,732.04 9,731.20 9,732.04 3.9K
11:49 9,731.63 9,732.05 9,728.20 9,728.20 20.5K
11:50 9,728.24 9,728.24 9,726.72 9,726.72 84.3K
11:51 9,726.73 9,727.22 9,726.08 9,726.08 8.7K
11:52 9,726.08 9,726.08 9,725.46 9,725.62 2.1K
11:53 9,726.03 9,726.03 9,725.89 9,725.96 3.6K
11:54 9,725.56 9,725.93 9,725.54 9,725.86 2.2K
11:55 9,725.75 9,726.30 9,725.59 9,726.30 3.0K
11:56 9,726.47 9,726.99 9,726.46 9,726.46 5.6K
11:57 9,725.94 9,726.03 9,725.94 9,726.03 2.2K
11:58 9,726.03 9,726.03 9,725.25 9,725.25 0.3K
11:59 9,725.25 9,726.89 9,725.25 9,726.89 7.8K
12:00 9,727.07 9,727.24 9,727.07 9,727.15 2.2K
12:01 9,727.15 9,727.15 9,726.74 9,727.12 11.8K
12:02 9,726.77 9,727.41 9,726.77 9,727.41 5.5K
12:03 9,727.20 9,727.20 9,727.19 9,727.19 0.9K
12:04 9,727.19 9,727.96 9,725.64 9,725.64 4.2K
12:05 9,725.64 9,725.64 9,725.07 9,725.07 1.8K
12:06 9,725.07 9,725.61 9,724.87 9,725.61 6.4K
12:07 9,724.97 9,725.05 9,724.61 9,724.61 6.4K
12:08 9,724.61 9,724.61 9,723.86 9,723.91 4.2K
12:09 9,723.57 9,723.96 9,723.57 9,723.96 5.9K
12:10 9,723.93 9,724.70 9,723.93 9,724.45 4.3K
12:11 9,724.61 9,724.99 9,724.43 9,724.43 3.6K
12:12 9,724.26 9,724.26 9,722.42 9,722.42 2.3K
12:13 9,722.42 9,722.42 9,721.61 9,721.61 2.8K
12:14 9,720.98 9,721.50 9,720.98 9,721.50 11.6K
12:15 9,720.85 9,720.99 9,720.63 9,720.99 8.4K
12:16 9,721.09 9,721.12 9,721.04 9,721.12 7.5K
12:17 9,721.27 9,721.99 9,721.27 9,721.99 3.4K
12:18 9,721.37 9,721.37 9,720.88 9,721.19 3.8K
12:19 9,721.19 9,721.19 9,718.95 9,718.95 4.0K
12:20 9,719.06 9,719.06 9,715.92 9,715.92 4.1K
12:21 9,715.92 9,716.12 9,715.92 9,716.12 0.4K
12:22 9,716.12 9,716.12 9,715.99 9,715.99 0.6K
12:23 9,715.99 9,715.99 9,714.87 9,715.38 15.7K
12:24 9,715.91 9,715.91 9,715.67 9,715.67 2.8K
12:25 9,715.67 9,715.84 9,715.42 9,715.46 14.9K
12:26 9,714.97 9,715.76 9,714.97 9,715.76 3.8K
12:27 9,715.76 9,715.76 9,715.76 9,715.76 5.5K
12:28 9,716.11 9,716.11 9,714.86 9,715.23 12.4K
12:29 9,715.05 9,715.54 9,714.89 9,715.54 6.4K
12:30 9,715.54 9,715.99 9,715.54 9,715.99 15.1K
12:31 9,715.96 9,715.96 9,715.15 9,715.15 8.3K
12:32 9,715.66 9,716.32 9,715.60 9,716.32 4.1K
12:33 9,716.42 9,719.12 9,716.42 9,719.12 14.5K
12:34 9,718.98 9,719.29 9,718.98 9,719.29 9.1K
12:35 9,719.50 9,719.81 9,719.50 9,719.81 4.3K
12:36 9,720.11 9,720.74 9,720.05 9,720.05 33.2K
12:37 9,720.26 9,721.60 9,718.77 9,718.77 3.9K
12:38 9,718.77 9,719.04 9,718.77 9,719.04 4.8K
12:39 9,718.88 9,720.02 9,718.88 9,720.02 4.5K
12:40 9,720.21 9,722.22 9,720.21 9,722.22 4.7K
12:41 9,722.85 9,723.94 9,722.85 9,723.94 2.2K
12:42 9,724.51 9,725.15 9,724.51 9,725.15 4.0K
12:43 9,724.69 9,725.31 9,724.69 9,725.31 32.4K
12:44 9,725.32 9,725.32 9,725.32 9,725.32 3.1K
12:45 9,724.75 9,725.67 9,724.75 9,725.50 2.5K
12:46 9,725.50 9,727.44 9,725.29 9,727.44 0.9K
12:47 9,727.44 9,727.80 9,727.44 9,727.80 1.3K
12:48 9,727.80 9,727.80 9,726.81 9,727.23 1.8K
12:49 9,725.24 9,725.47 9,725.24 9,725.42 3.7K
12:50 9,725.42 9,725.92 9,725.42 9,725.92 1.2K
12:51 9,725.86 9,725.86 9,725.70 9,725.70 4.0K
12:52 9,727.86 9,731.50 9,727.86 9,730.86 2.3K
12:53 9,731.01 9,731.01 9,730.53 9,730.53 3.8K
12:54 9,730.18 9,730.44 9,730.18 9,730.44 12.4K
12:55 9,730.64 9,730.64 9,729.24 9,729.24 5.1K
12:56 9,729.14 9,729.14 9,726.49 9,726.49 2.5K
12:57 9,726.70 9,726.90 9,726.16 9,726.16 9.7K
12:58 9,726.11 9,726.11 9,725.70 9,725.70 1.8K
12:59 9,725.70 9,725.70 9,724.70 9,725.05 4.1K
13:00 9,727.96 9,728.37 9,727.96 9,728.37 5.0K
13:01 9,728.08 9,728.08 9,727.67 9,727.67 3.2K
13:02 9,727.28 9,727.28 9,723.74 9,723.78 9.2K
13:03 9,723.51 9,723.93 9,723.51 9,723.93 19.6K
13:04 9,724.15 9,724.15 9,723.98 9,724.15 3.7K
13:05 9,724.15 9,724.15 9,723.77 9,723.77 0.5K
13:06 9,723.77 9,724.15 9,723.77 9,724.15 2.6K
13:07 9,723.83 9,724.75 9,723.83 9,724.75 2.9K
13:08 9,724.75 9,724.75 9,724.41 9,724.75 1.9K
13:09 9,724.75 9,724.75 9,723.92 9,724.48 0.9K
13:10 9,724.07 9,724.07 9,723.84 9,723.84 5.2K
13:11 9,723.84 9,724.17 9,723.84 9,724.17 7.2K
13:12 9,723.77 9,724.14 9,723.77 9,724.14 4.8K
13:13 9,723.79 9,724.29 9,723.79 9,724.29 3.6K
13:14 9,724.12 9,725.33 9,724.12 9,725.33 5.1K
13:15 9,725.89 9,726.32 9,725.89 9,726.15 3.6K
13:16 9,726.15 9,726.36 9,726.15 9,726.36 0.8K
13:17 9,726.57 9,727.00 9,726.21 9,726.90 1.9K
13:18 9,727.04 9,729.90 9,727.04 9,729.90 18.0K
13:19 9,729.63 9,731.97 9,729.61 9,731.97 4.3K
13:20 9,732.52 9,733.76 9,732.46 9,733.76 5.4K
13:21 9,732.87 9,733.18 9,732.53 9,733.18 2.0K
13:22 9,733.18 9,733.18 9,732.41 9,732.41 4.6K
13:23 9,732.41 9,732.41 9,731.71 9,732.10 2.6K
13:24 9,732.39 9,732.39 9,732.34 9,732.34 1.6K
13:25 9,734.08 9,734.25 9,733.18 9,733.18 2.1K
13:26 9,733.33 9,733.75 9,733.33 9,733.75 5.7K
13:27 9,733.77 9,733.77 9,733.41 9,733.44 5.5K
13:28 9,733.24 9,733.24 9,731.61 9,731.61 9.5K
13:29 9,731.61 9,731.61 9,727.18 9,727.18 6.6K
13:30 9,727.53 9,727.96 9,727.38 9,727.38 7.6K
13:31 9,727.38 9,727.78 9,727.38 9,727.42 6.0K
13:32 9,727.05 9,727.20 9,727.05 9,727.20 3.2K
13:33 9,727.04 9,727.75 9,727.04 9,727.44 5.2K
13:34 9,727.44 9,727.44 9,726.99 9,727.06 7.5K
13:35 9,727.06 9,727.08 9,724.22 9,724.53 6.2K
13:36 9,725.53 9,725.53 9,725.38 9,725.50 3.1K
13:37 9,725.83 9,726.66 9,725.83 9,726.66 5.2K
13:38 9,726.87 9,726.87 9,725.94 9,725.94 6.6K
13:39 9,725.52 9,725.52 9,725.04 9,725.46 5.8K
13:40 9,726.09 9,729.24 9,726.09 9,729.24 23.0K
13:41 9,729.63 9,729.75 9,729.58 9,729.75 10.9K
13:42 9,729.35 9,730.28 9,729.35 9,729.73 4.3K
13:43 9,729.94 9,730.64 9,729.80 9,730.64 4.1K
13:44 9,730.14 9,731.35 9,730.14 9,731.35 11.9K
13:45 9,731.63 9,733.87 9,731.62 9,733.87 11.2K
13:46 9,736.00 9,737.42 9,735.72 9,737.42 7.6K
13:47 9,737.42 9,737.42 9,735.34 9,735.34 11.7K
13:48 9,735.37 9,736.95 9,735.00 9,736.95 7.3K
13:49 9,737.12 9,737.29 9,736.31 9,736.31 3.5K
13:50 9,736.20 9,736.49 9,736.19 9,736.49 5.0K
13:51 9,736.33 9,736.33 9,733.65 9,733.86 7.7K
13:52 9,733.50 9,733.85 9,733.50 9,733.71 4.2K
13:53 9,733.76 9,733.76 9,733.38 9,733.41 2.2K
13:54 9,733.41 9,734.02 9,733.41 9,734.02 2.1K
13:55 9,732.75 9,734.57 9,732.75 9,734.57 14.3K
13:56 9,731.59 9,732.45 9,731.59 9,732.45 12.7K
13:57 9,732.49 9,732.49 9,731.81 9,731.81 4.3K
13:58 9,731.81 9,731.81 9,731.33 9,731.33 1.3K
13:59 9,731.28 9,731.77 9,731.28 9,731.59 5.2K
14:00 9,731.44 9,732.83 9,731.44 9,732.83 1.5K
14:01 9,733.22 9,733.22 9,732.58 9,732.58 2.2K
14:02 9,731.07 9,731.20 9,730.78 9,730.78 4.9K
14:03 9,730.63 9,730.63 9,729.44 9,729.44 3.6K
14:04 9,729.44 9,729.57 9,729.23 9,729.57 4.4K
14:05 9,729.75 9,730.09 9,729.17 9,730.09 2.4K
14:06 9,729.76 9,730.73 9,729.29 9,729.29 86.6K
14:07 9,729.14 9,730.53 9,729.14 9,730.53 3.0K
14:08 9,730.96 9,730.96 9,730.06 9,730.06 3.4K
14:09 9,730.56 9,730.85 9,730.56 9,730.85 1.8K
14:10 9,730.99 9,730.99 9,729.58 9,729.58 7.2K
14:11 9,730.25 9,732.81 9,730.25 9,731.93 6.2K
14:12 9,732.31 9,732.38 9,731.38 9,731.38 1.9K
14:13 9,731.32 9,731.32 9,729.23 9,729.23 6.1K
14:14 9,729.23 9,729.36 9,729.13 9,729.36 1.9K
14:15 9,729.79 9,729.93 9,729.36 9,729.56 3.3K
14:16 9,729.88 9,729.88 9,728.82 9,728.82 4.3K
14:17 9,728.82 9,728.82 9,727.84 9,727.84 3.4K
14:18 9,727.64 9,728.41 9,727.64 9,728.41 3.5K
14:19 9,728.21 9,728.21 9,726.39 9,726.39 18.4K
14:20 9,726.01 9,726.22 9,726.01 9,726.22 6.0K
14:21 9,726.13 9,726.59 9,721.41 9,721.99 63.2K
14:22 9,721.84 9,721.89 9,721.53 9,721.53 6.7K
14:23 9,721.93 9,721.93 9,720.22 9,720.22 3.0K
14:24 9,720.22 9,720.22 9,719.31 9,719.81 3.7K
14:25 9,719.65 9,719.65 9,719.54 9,719.54 3.0K
14:26 9,719.54 9,719.59 9,719.50 9,719.59 3.8K
14:27 9,719.91 9,719.91 9,717.81 9,717.81 5.3K
14:28 9,717.70 9,717.98 9,717.62 9,717.62 6.4K
14:29 9,718.04 9,718.04 9,717.00 9,717.00 19.8K
14:30 9,716.86 9,717.28 9,716.86 9,717.13 6.6K
14:31 9,716.92 9,717.66 9,716.86 9,717.49 6.1K
14:32 9,717.70 9,719.89 9,717.70 9,719.67 3.9K
14:33 9,720.23 9,720.23 9,719.85 9,720.00 9.4K
14:34 9,720.62 9,721.12 9,720.62 9,721.12 2.3K
14:35 9,720.21 9,720.34 9,719.31 9,719.31 1.6K
14:36 9,719.17 9,719.83 9,719.17 9,719.83 14.6K
14:37 9,719.83 9,722.30 9,719.83 9,722.30 5.7K
14:38 9,722.35 9,722.50 9,722.35 9,722.50 10.9K
14:39 9,722.50 9,723.20 9,722.50 9,723.20 14.7K
14:40 9,723.20 9,723.36 9,723.09 9,723.09 4.4K
14:41 9,723.09 9,723.67 9,723.09 9,723.67 6.1K
14:42 9,723.40 9,723.58 9,722.71 9,723.26 5.2K
14:43 9,723.84 9,724.00 9,723.17 9,723.17 8.9K
14:44 9,723.48 9,723.48 9,721.70 9,721.70 4.0K
14:45 9,721.70 9,721.74 9,720.50 9,720.50 2.6K
14:46 9,720.50 9,720.50 9,720.42 9,720.42 9.4K
14:47 9,720.42 9,720.42 9,719.58 9,719.58 4.4K
14:48 9,719.47 9,719.47 9,719.23 9,719.27 4.8K
14:49 9,718.97 9,718.97 9,718.19 9,718.19 5.8K
14:50 9,718.03 9,719.27 9,718.03 9,719.27 9.1K
14:51 9,721.62 9,721.62 9,721.16 9,721.16 8.7K
14:52 9,721.75 9,722.60 9,721.75 9,722.60 5.4K
14:53 9,722.08 9,722.28 9,722.08 9,722.21 6.8K
14:54 9,722.29 9,724.90 9,722.29 9,724.90 6.7K
14:55 9,724.90 9,724.90 9,724.21 9,724.21 4.8K
14:56 9,724.41 9,724.41 9,724.03 9,724.03 4.5K
14:57 9,724.98 9,726.16 9,724.98 9,726.16 3.5K
14:58 9,727.53 9,728.50 9,727.53 9,728.40 8.1K
14:59 9,729.41 9,731.90 9,729.41 9,731.90 31.0K
15:00 9,730.82 9,730.98 9,729.12 9,730.98 59.0K
15:01 9,730.92 9,732.71 9,730.92 9,732.71 8.2K
15:02 9,732.29 9,732.91 9,732.29 9,732.64 18.8K
15:03 9,732.64 9,735.19 9,732.64 9,735.19 4.9K
15:04 9,735.51 9,736.69 9,735.51 9,736.60 17.9K
15:05 9,736.25 9,736.25 9,735.99 9,735.99 5.3K
15:06 9,735.90 9,735.92 9,735.90 9,735.92 4.0K
15:07 9,735.75 9,736.57 9,735.75 9,736.57 1.7K
15:08 9,736.25 9,736.43 9,735.40 9,735.43 14.5K
15:09 9,735.43 9,735.43 9,734.90 9,734.90 0.9K
15:10 9,734.90 9,734.90 9,734.74 9,734.74 4.5K
15:11 9,734.66 9,735.27 9,734.66 9,735.27 16.5K
15:12 9,735.44 9,735.44 9,735.30 9,735.30 2.7K
15:13 9,736.49 9,739.15 9,736.49 9,739.15 8.6K
15:14 9,737.13 9,738.43 9,737.13 9,738.10 8.1K
15:15 9,739.12 9,739.14 9,738.60 9,739.14 11.9K
15:16 9,738.97 9,738.97 9,737.53 9,737.82 13.0K
15:17 9,738.05 9,739.48 9,738.05 9,738.16 11.7K
15:18 9,738.24 9,738.24 9,737.69 9,737.69 2.4K
15:19 9,738.05 9,738.25 9,737.82 9,738.25 5.3K
15:20 9,738.25 9,739.41 9,738.25 9,738.61 10.3K
15:21 9,739.10 9,739.10 9,738.65 9,738.65 2.5K
15:22 9,738.51 9,740.40 9,738.51 9,740.40 5.6K
15:23 9,740.58 9,741.25 9,740.58 9,741.25 4.3K
15:24 9,741.36 9,742.94 9,741.36 9,742.94 7.0K
15:25 9,742.55 9,743.97 9,742.55 9,743.97 12.4K
15:26 9,744.04 9,744.29 9,743.69 9,743.69 5.3K
15:27 9,743.34 9,744.93 9,743.34 9,744.93 12.6K
15:28 9,745.68 9,745.68 9,744.80 9,744.91 6.2K
15:29 9,744.85 9,744.85 9,744.00 9,744.00 21.7K
15:30 9,743.79 9,743.79 9,742.73 9,743.22 8.6K
15:31 9,743.61 9,744.48 9,743.46 9,743.46 8.7K
15:32 9,743.99 9,744.13 9,743.95 9,744.13 19.3K
15:33 9,743.84 9,743.84 9,740.95 9,740.95 12.8K
15:34 9,742.74 9,743.61 9,742.74 9,743.61 11.2K
15:35 9,743.27 9,743.27 9,741.42 9,741.42 16.4K
15:36 9,741.69 9,741.69 9,741.06 9,741.06 18.5K
15:37 9,740.62 9,740.62 9,737.71 9,737.71 17.6K
15:38 9,737.53 9,737.53 9,736.83 9,736.83 8.0K
15:39 9,737.03 9,737.30 9,737.03 9,737.30 5.0K
15:40 9,737.47 9,737.70 9,737.07 9,737.70 12.1K
15:41 9,738.00 9,738.00 9,736.33 9,736.46 17.4K
15:42 9,736.63 9,736.63 9,736.45 9,736.63 20.4K
15:43 9,736.54 9,739.98 9,736.54 9,739.98 9.6K
15:44 9,739.80 9,739.80 9,737.74 9,737.74 6.4K
15:45 9,737.59 9,738.57 9,737.59 9,738.57 14.5K
15:46 9,738.39 9,738.39 9,738.19 9,738.19 9.1K
15:47 9,737.79 9,738.32 9,737.55 9,738.32 23.9K
15:48 9,737.10 9,738.99 9,737.10 9,738.99 17.9K
15:49 9,739.74 9,739.77 9,738.06 9,738.06 37.8K
15:50 9,738.24 9,739.59 9,738.24 9,739.59 202.1K
15:51 9,737.82 9,737.82 9,736.38 9,736.38 35.7K
15:52 9,736.43 9,737.63 9,736.43 9,737.00 32.7K
15:53 9,737.18 9,737.91 9,737.07 9,737.91 38.3K
15:54 9,738.21 9,739.97 9,737.71 9,739.97 48.6K
15:55 9,740.81 9,742.82 9,740.81 9,742.56 50.0K
15:56 9,740.62 9,746.80 9,740.62 9,745.86 73.1K
15:57 9,747.26 9,748.61 9,747.26 9,748.60 61.5K
15:58 9,748.47 9,748.47 9,744.06 9,744.06 70.8K
15:59 9,744.36 9,745.98 9,743.57 9,745.98 133.5K
16:00 9,745.94 9,747.25 9,745.94 9,747.25 1,175.3K
16:01 9,747.25 9,747.25 9,747.25 9,747.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible