S

TRGSPTS60
🏛️ Canada →
9,708.35
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,699.78 9,727.18 9,699.78 9,725.95 93.1K
09:31 9,725.46 9,725.71 9,724.67 9,724.67 16.1K
09:32 9,725.24 9,730.44 9,725.24 9,730.44 12.6K
09:33 9,729.97 9,730.26 9,729.97 9,730.26 3.1K
09:34 9,730.26 9,730.26 9,729.05 9,729.05 1.3K
09:35 9,724.35 9,726.12 9,724.35 9,725.91 3.9K
09:36 9,724.46 9,724.46 9,722.99 9,723.79 5.3K
09:37 9,722.60 9,723.05 9,722.60 9,723.05 3.4K
09:38 9,722.65 9,722.65 9,721.61 9,721.61 7.4K
09:39 9,721.61 9,722.08 9,721.31 9,721.31 1.7K
09:40 9,722.01 9,723.61 9,721.87 9,723.18 5.6K
09:41 9,721.18 9,724.55 9,721.18 9,724.55 9.1K
09:42 9,724.37 9,724.63 9,724.37 9,724.58 8.0K
09:43 9,731.46 9,731.46 9,726.27 9,726.27 39.5K
09:44 9,726.27 9,730.94 9,726.27 9,730.94 9.5K
09:45 9,731.43 9,734.33 9,731.42 9,734.33 11.5K
09:46 9,733.54 9,737.91 9,733.54 9,737.91 11.4K
09:47 9,736.65 9,737.05 9,736.63 9,736.63 7.2K
09:48 9,736.72 9,738.20 9,736.72 9,738.20 6.8K
09:49 9,738.67 9,738.74 9,738.20 9,738.74 34.7K
09:50 9,739.95 9,741.23 9,739.95 9,741.23 8.8K
09:51 9,741.23 9,744.33 9,741.23 9,741.56 1.0K
09:52 9,740.36 9,742.07 9,740.36 9,741.91 11.9K
09:53 9,743.09 9,745.14 9,743.09 9,744.42 10.0K
09:54 9,744.81 9,745.55 9,744.81 9,745.39 2.1K
09:55 9,743.62 9,744.52 9,743.62 9,744.31 2.3K
09:56 9,743.97 9,744.29 9,743.97 9,744.29 11.8K
09:57 9,744.29 9,745.42 9,744.29 9,744.73 8.2K
09:58 9,745.67 9,745.67 9,745.64 9,745.64 4.4K
09:59 9,745.98 9,745.98 9,745.26 9,745.43 5.1K
10:00 9,745.72 9,752.55 9,745.29 9,752.55 44.9K
10:01 9,753.82 9,767.36 9,753.82 9,767.36 31.7K
10:02 9,768.34 9,775.84 9,768.34 9,775.12 20.3K
10:03 9,777.34 9,777.34 9,776.63 9,776.63 5.7K
10:04 9,776.64 9,776.64 9,775.48 9,775.48 33.4K
10:05 9,774.48 9,774.48 9,773.66 9,773.97 13.1K
10:06 9,773.13 9,773.35 9,773.02 9,773.02 6.0K
10:07 9,771.33 9,771.84 9,766.66 9,766.66 15.7K
10:08 9,766.66 9,767.29 9,764.72 9,764.72 4.9K
10:09 9,766.06 9,767.27 9,766.06 9,767.27 11.2K
10:10 9,767.41 9,769.61 9,767.41 9,769.61 11.0K
10:11 9,772.40 9,776.47 9,772.40 9,776.25 39.3K
10:12 9,775.89 9,776.94 9,775.89 9,776.94 15.7K
10:13 9,775.39 9,777.58 9,775.39 9,777.58 17.1K
10:14 9,776.41 9,781.84 9,776.41 9,781.84 22.4K
10:15 9,782.24 9,788.80 9,782.24 9,788.60 206.2K
10:16 9,790.14 9,790.43 9,790.12 9,790.12 7.2K
10:17 9,791.29 9,791.69 9,790.44 9,790.44 11.8K
10:18 9,791.02 9,791.89 9,791.02 9,791.80 17.2K
10:19 9,792.24 9,792.24 9,790.90 9,790.90 17.8K
10:20 9,790.33 9,791.58 9,789.52 9,789.52 20.8K
10:21 9,789.17 9,789.17 9,788.30 9,788.30 4.6K
10:22 9,788.39 9,788.39 9,784.82 9,784.82 15.4K
10:23 9,785.24 9,785.24 9,784.58 9,784.79 3.3K
10:24 9,784.79 9,784.79 9,784.61 9,784.61 32.0K
10:25 9,784.61 9,784.61 9,783.72 9,783.92 54.6K
10:26 9,783.92 9,783.92 9,781.91 9,782.08 17.3K
10:27 9,781.91 9,781.91 9,779.74 9,779.74 47.3K
10:28 9,779.90 9,780.93 9,779.90 9,780.93 7.8K
10:29 9,780.93 9,786.89 9,780.93 9,786.89 32.8K
10:30 9,786.47 9,792.30 9,786.47 9,792.30 19.8K
10:31 9,792.30 9,794.22 9,792.30 9,793.77 121.6K
10:32 9,793.76 9,793.79 9,793.76 9,793.79 6.2K
10:33 9,793.10 9,793.10 9,789.84 9,789.84 14.6K
10:34 9,791.99 9,792.75 9,791.99 9,792.33 27.6K
10:35 9,792.32 9,792.63 9,792.32 9,792.63 54.9K
10:36 9,793.57 9,794.73 9,793.57 9,794.73 23.3K
10:37 9,797.75 9,800.63 9,797.75 9,800.36 71.7K
10:38 9,800.36 9,800.40 9,799.08 9,799.08 15.2K
10:39 9,798.63 9,800.92 9,798.63 9,800.92 16.8K
10:40 9,800.92 9,800.92 9,800.70 9,800.70 19.6K
10:41 9,801.21 9,801.21 9,798.72 9,798.72 62.8K
10:42 9,798.72 9,799.93 9,797.88 9,797.88 14.8K
10:43 9,797.88 9,799.41 9,796.95 9,799.41 18.1K
10:44 9,800.23 9,800.34 9,800.23 9,800.34 4.5K
10:45 9,800.34 9,801.14 9,800.34 9,800.35 2.7K
10:46 9,799.98 9,800.19 9,799.15 9,799.15 10.5K
10:47 9,799.15 9,803.04 9,799.15 9,803.04 4.7K
10:48 9,800.32 9,800.32 9,799.44 9,799.44 10.4K
10:49 9,799.44 9,802.90 9,799.44 9,802.68 3.6K
10:50 9,804.17 9,804.17 9,803.72 9,804.08 78.1K
10:51 9,804.08 9,807.04 9,804.08 9,807.04 11.4K
10:52 9,806.52 9,809.15 9,806.52 9,809.15 42.5K
10:53 9,808.29 9,813.34 9,808.29 9,813.34 17.5K
10:54 9,814.21 9,814.96 9,814.00 9,814.96 14.9K
10:55 9,814.17 9,814.79 9,813.57 9,813.57 123.8K
10:56 9,814.09 9,815.97 9,814.09 9,815.97 87.9K
10:57 9,816.32 9,816.94 9,815.50 9,816.94 2.2K
10:58 9,816.69 9,816.69 9,816.37 9,816.37 5.8K
10:59 9,816.37 9,816.37 9,815.73 9,816.01 2.8K
11:00 9,816.01 9,816.66 9,815.66 9,816.66 6.3K
11:01 9,818.09 9,822.21 9,818.09 9,822.21 22.9K
11:02 9,822.04 9,822.04 9,820.14 9,820.14 37.3K
11:03 9,820.14 9,821.19 9,820.14 9,821.19 2.3K
11:04 9,821.36 9,821.86 9,821.36 9,821.86 3.4K
11:05 9,821.12 9,821.30 9,820.73 9,820.73 2.9K
11:06 9,823.00 9,823.08 9,822.77 9,822.77 8.6K
11:07 9,822.77 9,823.72 9,822.52 9,822.52 6.3K
11:08 9,821.17 9,821.39 9,821.04 9,821.04 5.4K
11:09 9,819.94 9,820.49 9,819.69 9,820.33 7.9K
11:10 9,820.33 9,820.33 9,819.67 9,820.28 18.5K
11:11 9,820.43 9,821.23 9,820.43 9,821.06 10.2K
11:12 9,820.85 9,820.85 9,818.42 9,818.42 11.1K
11:13 9,818.42 9,818.93 9,818.42 9,818.93 5.7K
11:14 9,819.81 9,821.56 9,819.81 9,821.44 13.0K
11:15 9,821.44 9,823.11 9,821.44 9,823.11 24.1K
11:16 9,823.44 9,825.27 9,823.44 9,825.27 26.7K
11:17 9,825.50 9,826.27 9,825.50 9,826.27 5.5K
11:18 9,826.14 9,828.48 9,826.14 9,828.25 9.7K
11:19 9,829.71 9,830.91 9,829.71 9,830.91 18.1K
11:20 9,830.60 9,834.02 9,830.34 9,834.02 10.7K
11:21 9,834.15 9,835.59 9,834.15 9,835.59 15.9K
11:22 9,835.59 9,836.57 9,835.59 9,836.57 2.1K
11:23 9,836.57 9,836.57 9,834.97 9,834.97 15.1K
11:24 9,834.97 9,834.97 9,832.66 9,832.66 20.4K
11:25 9,832.27 9,832.51 9,831.89 9,832.05 7.2K
11:26 9,832.25 9,832.25 9,831.15 9,831.15 5.9K
11:27 9,831.15 9,833.97 9,831.15 9,833.64 116.5K
11:28 9,833.81 9,834.51 9,833.81 9,834.51 1.1K
11:29 9,834.80 9,835.15 9,834.71 9,834.71 22.7K
11:30 9,834.50 9,834.50 9,831.53 9,831.91 3.9K
11:31 9,831.91 9,831.97 9,831.51 9,831.97 2.5K
11:32 9,831.62 9,832.05 9,831.62 9,831.90 8.8K
11:33 9,832.57 9,832.65 9,830.92 9,830.92 13.1K
11:34 9,830.95 9,830.95 9,830.05 9,830.22 4.1K
11:35 9,830.16 9,830.16 9,829.16 9,829.37 4.4K
11:36 9,829.37 9,831.62 9,829.37 9,831.62 12.2K
11:37 9,831.76 9,832.35 9,831.76 9,832.35 2.1K
11:38 9,832.36 9,832.36 9,832.05 9,832.25 17.4K
11:39 9,831.82 9,832.38 9,830.06 9,830.06 3.8K
11:40 9,830.06 9,830.06 9,829.01 9,829.01 11.2K
11:41 9,830.54 9,830.54 9,830.37 9,830.37 2.9K
11:42 9,833.33 9,833.33 9,833.16 9,833.16 1.6K
11:43 9,833.16 9,833.68 9,833.16 9,833.68 1.9K
11:44 9,833.68 9,833.88 9,833.46 9,833.46 1.2K
11:45 9,832.82 9,833.02 9,832.82 9,833.02 12.0K
11:46 9,832.88 9,832.88 9,832.56 9,832.56 2.3K
11:47 9,833.02 9,833.83 9,833.02 9,833.83 10.5K
11:48 9,833.62 9,834.14 9,833.62 9,834.14 2.6K
11:49 9,833.50 9,833.50 9,832.02 9,832.02 14.1K
11:50 9,832.21 9,832.21 9,831.57 9,831.57 2.0K
11:51 9,832.18 9,832.18 9,829.83 9,829.83 34.8K
11:52 9,829.56 9,834.38 9,828.96 9,834.08 5.8K
11:53 9,834.08 9,834.08 9,832.06 9,832.06 1.1K
11:54 9,832.06 9,832.79 9,832.06 9,832.79 4.1K
11:55 9,832.79 9,832.79 9,832.70 9,832.70 0.7K
11:56 9,832.80 9,833.14 9,832.80 9,832.93 3.3K
11:57 9,833.01 9,833.01 9,832.05 9,832.05 8.2K
11:58 9,832.64 9,834.83 9,832.64 9,834.55 4.3K
11:59 9,834.28 9,834.36 9,833.94 9,833.94 3.6K
12:00 9,835.33 9,838.84 9,835.33 9,838.84 3.8K
12:01 9,838.84 9,840.72 9,838.46 9,840.72 7.7K
12:02 9,840.83 9,844.18 9,840.83 9,844.18 32.9K
12:03 9,844.18 9,845.30 9,844.18 9,845.30 7.7K
12:04 9,845.30 9,845.73 9,845.10 9,845.73 4.3K
12:05 9,846.54 9,846.54 9,844.39 9,844.67 9.6K
12:06 9,844.51 9,844.76 9,844.51 9,844.76 20.8K
12:07 9,845.56 9,845.56 9,845.10 9,845.10 15.3K
12:08 9,844.12 9,844.23 9,843.89 9,844.23 10.2K
12:09 9,844.23 9,844.56 9,844.18 9,844.18 22.9K
12:10 9,844.18 9,844.20 9,844.12 9,844.20 1.7K
12:11 9,843.97 9,845.53 9,843.97 9,845.34 4.9K
12:12 9,845.90 9,845.90 9,845.31 9,845.31 2.6K
12:13 9,845.31 9,846.56 9,845.31 9,846.35 3.9K
12:14 9,846.04 9,846.04 9,844.57 9,844.57 24.7K
12:15 9,845.97 9,846.25 9,845.97 9,846.25 0.7K
12:16 9,846.25 9,846.25 9,845.78 9,845.95 0.8K
12:17 9,845.95 9,846.40 9,845.72 9,846.40 2.8K
12:18 9,846.84 9,847.54 9,846.50 9,847.54 30.4K
12:19 9,847.32 9,847.32 9,842.31 9,842.31 25.3K
12:20 9,842.72 9,843.00 9,842.72 9,843.00 5.7K
12:21 9,843.00 9,844.72 9,843.00 9,844.01 7.8K
12:22 9,844.41 9,848.27 9,844.41 9,847.75 4.4K
12:23 9,848.49 9,848.49 9,847.01 9,847.01 5.5K
12:24 9,846.60 9,846.60 9,846.45 9,846.56 11.2K
12:25 9,846.28 9,846.33 9,844.93 9,844.93 4.9K
12:26 9,845.10 9,845.64 9,843.67 9,843.67 5.5K
12:27 9,840.90 9,841.11 9,840.90 9,841.05 5.2K
12:28 9,840.85 9,840.85 9,840.64 9,840.74 11.6K
12:29 9,840.74 9,841.18 9,840.74 9,841.09 3.4K
12:30 9,840.89 9,840.89 9,840.62 9,840.62 2.1K
12:31 9,840.78 9,840.96 9,840.59 9,840.59 3.5K
12:32 9,840.65 9,842.03 9,840.65 9,840.96 45.0K
12:33 9,840.96 9,841.80 9,840.96 9,841.80 17.7K
12:34 9,842.06 9,842.22 9,842.06 9,842.22 0.9K
12:35 9,842.39 9,842.39 9,841.91 9,841.97 19.6K
12:36 9,842.40 9,842.72 9,842.02 9,842.72 38.0K
12:37 9,842.80 9,843.79 9,842.80 9,843.64 11.3K
12:38 9,843.07 9,843.07 9,840.94 9,840.94 10.0K
12:39 9,840.67 9,840.67 9,837.64 9,839.67 32.0K
12:40 9,838.77 9,838.77 9,837.61 9,837.73 40.4K
12:41 9,837.73 9,837.73 9,837.45 9,837.56 4.1K
12:42 9,838.10 9,838.10 9,837.07 9,837.07 12.7K
12:43 9,837.77 9,837.77 9,836.31 9,836.31 2.4K
12:44 9,836.40 9,836.40 9,835.94 9,835.94 9.7K
12:45 9,835.15 9,835.15 9,834.49 9,834.49 44.3K
12:46 9,834.88 9,834.88 9,834.18 9,834.18 3.0K
12:47 9,834.18 9,834.18 9,833.64 9,833.64 4.4K
12:48 9,833.58 9,833.58 9,832.78 9,832.78 4.1K
12:49 9,832.78 9,833.90 9,832.78 9,833.90 4.4K
12:50 9,834.06 9,834.20 9,834.04 9,834.04 14.8K
12:51 9,833.91 9,834.70 9,833.82 9,834.70 3.6K
12:52 9,834.44 9,834.44 9,832.52 9,833.58 4.5K
12:53 9,833.91 9,836.26 9,833.91 9,836.26 11.4K
12:54 9,837.68 9,838.27 9,835.10 9,835.10 11.5K
12:55 9,835.28 9,835.28 9,833.56 9,833.73 3.3K
12:56 9,833.03 9,833.58 9,832.07 9,832.07 11.8K
12:57 9,832.07 9,832.07 9,831.21 9,831.21 7.4K
12:58 9,830.64 9,830.79 9,830.64 9,830.79 4.8K
12:59 9,831.43 9,831.43 9,830.46 9,830.78 5.7K
13:00 9,830.78 9,833.65 9,830.78 9,833.65 12.8K
13:01 9,833.65 9,834.49 9,833.65 9,834.49 39.4K
13:02 9,834.99 9,835.29 9,834.99 9,835.29 15.6K
13:03 9,835.86 9,836.02 9,835.05 9,835.05 3.9K
13:04 9,835.40 9,835.56 9,834.98 9,834.98 13.3K
13:05 9,834.98 9,835.06 9,834.98 9,835.06 1.3K
13:06 9,835.06 9,835.17 9,834.71 9,835.17 6.7K
13:07 9,835.56 9,838.42 9,835.41 9,838.42 5.7K
13:08 9,838.69 9,838.69 9,838.64 9,838.66 6.5K
13:09 9,838.69 9,838.75 9,838.19 9,838.19 19.1K
13:10 9,838.05 9,839.26 9,838.05 9,839.26 2.9K
13:11 9,838.92 9,838.92 9,837.40 9,837.40 23.4K
13:12 9,837.40 9,837.40 9,836.78 9,836.91 2.4K
13:13 9,836.81 9,837.00 9,836.81 9,837.00 8.4K
13:14 9,836.85 9,836.85 9,835.99 9,835.99 8.4K
13:15 9,835.02 9,835.28 9,835.02 9,835.28 14.8K
13:16 9,835.28 9,836.35 9,835.28 9,836.35 1.7K
13:17 9,835.92 9,836.93 9,835.92 9,836.38 4.4K
13:18 9,836.47 9,836.94 9,836.35 9,836.35 16.8K
13:19 9,835.88 9,835.88 9,835.57 9,835.57 2.4K
13:20 9,835.57 9,835.57 9,835.30 9,835.43 8.2K
13:21 9,835.14 9,835.35 9,832.74 9,832.74 40.9K
13:22 9,832.50 9,832.79 9,832.50 9,832.79 7.0K
13:23 9,832.79 9,833.13 9,832.79 9,833.13 3.4K
13:24 9,833.56 9,833.56 9,833.20 9,833.31 4.0K
13:25 9,832.60 9,832.60 9,832.39 9,832.39 4.9K
13:26 9,832.57 9,833.84 9,832.43 9,833.84 182.4K
13:27 9,833.70 9,834.00 9,833.70 9,834.00 0.3K
13:28 9,834.69 9,835.40 9,834.69 9,835.40 5.1K
13:29 9,835.40 9,835.79 9,835.40 9,835.79 2.3K
13:30 9,836.05 9,836.05 9,833.52 9,834.34 4.8K
13:31 9,834.85 9,835.66 9,834.51 9,834.51 49.3K
13:32 9,834.92 9,835.46 9,834.92 9,834.94 52.9K
13:33 9,834.76 9,834.76 9,834.76 9,834.76 2.1K
13:34 9,834.95 9,835.45 9,834.95 9,835.45 5.3K
13:35 9,835.38 9,835.38 9,835.23 9,835.23 1.2K
13:36 9,835.23 9,835.23 9,835.03 9,835.03 6.4K
13:37 9,833.99 9,833.99 9,833.14 9,833.14 8.3K
13:38 9,831.81 9,831.81 9,831.39 9,831.39 6.7K
13:39 9,831.39 9,831.48 9,831.05 9,831.48 1.0K
13:40 9,831.48 9,831.48 9,829.34 9,829.34 16.2K
13:41 9,828.83 9,828.83 9,827.11 9,827.11 7.1K
13:42 9,827.11 9,828.51 9,827.11 9,828.51 2.6K
13:43 9,828.51 9,828.65 9,828.24 9,828.24 2.5K
13:44 9,826.81 9,826.81 9,826.80 9,826.80 2.5K
13:45 9,826.73 9,826.73 9,826.31 9,826.31 2.9K
13:46 9,826.31 9,826.62 9,826.31 9,826.62 3.7K
13:47 9,826.62 9,827.04 9,826.27 9,826.27 3.7K
13:48 9,825.07 9,825.07 9,823.58 9,823.58 13.0K
13:49 9,822.63 9,822.76 9,820.61 9,820.61 22.5K
13:50 9,820.61 9,820.85 9,820.56 9,820.56 0.8K
13:51 9,820.23 9,820.84 9,820.00 9,820.84 2.1K
13:52 9,820.84 9,820.84 9,820.22 9,820.22 1.2K
13:53 9,820.22 9,820.22 9,818.33 9,818.33 13.3K
13:54 9,818.82 9,818.82 9,818.46 9,818.46 6.1K
13:55 9,818.46 9,818.62 9,818.46 9,818.62 0.7K
13:56 9,818.62 9,818.90 9,818.26 9,818.26 1.5K
13:57 9,818.54 9,818.54 9,816.58 9,816.58 2.7K
13:58 9,816.50 9,817.24 9,816.35 9,817.24 2.1K
13:59 9,817.42 9,817.42 9,816.01 9,816.10 4.5K
14:00 9,818.17 9,818.52 9,817.96 9,817.96 3.2K
14:01 9,818.35 9,820.00 9,818.35 9,820.00 3.5K
14:02 9,820.00 9,821.15 9,820.00 9,821.15 11.5K
14:03 9,821.00 9,821.34 9,818.94 9,818.94 13.7K
14:04 9,820.63 9,821.99 9,820.63 9,821.99 7.6K
14:05 9,821.99 9,821.99 9,821.91 9,821.91 0.6K
14:06 9,823.08 9,823.45 9,823.08 9,823.45 25.2K
14:07 9,823.13 9,823.13 9,821.00 9,821.00 4.4K
14:08 9,821.35 9,821.74 9,819.88 9,819.88 1.8K
14:09 9,819.88 9,822.02 9,819.88 9,822.02 2.8K
14:10 9,821.23 9,821.23 9,820.55 9,820.55 7.1K
14:11 9,819.53 9,819.82 9,819.53 9,819.82 3.4K
14:12 9,819.45 9,819.45 9,819.30 9,819.30 19.3K
14:13 9,819.43 9,820.28 9,819.43 9,820.28 3.8K
14:14 9,820.28 9,821.01 9,820.28 9,821.01 3.7K
14:15 9,821.01 9,821.01 9,818.82 9,818.82 7.6K
14:16 9,817.60 9,817.60 9,816.51 9,816.51 4.2K
14:17 9,816.51 9,816.51 9,815.95 9,816.38 5.2K
14:18 9,817.15 9,817.15 9,815.49 9,815.49 10.0K
14:19 9,816.10 9,816.15 9,815.73 9,815.73 18.9K
14:20 9,816.28 9,816.81 9,816.28 9,816.81 13.9K
14:21 9,816.86 9,817.11 9,816.86 9,817.11 1.4K
14:22 9,817.35 9,818.09 9,817.35 9,818.09 2.9K
14:23 9,818.40 9,819.00 9,818.40 9,819.00 32.7K
14:24 9,819.00 9,819.00 9,817.72 9,817.72 21.0K
14:25 9,817.68 9,819.55 9,817.44 9,819.55 7.8K
14:26 9,820.04 9,820.18 9,819.69 9,819.69 2.5K
14:27 9,819.67 9,819.83 9,818.90 9,818.90 3.6K
14:28 9,818.48 9,818.68 9,818.48 9,818.68 1.0K
14:29 9,818.68 9,818.78 9,818.64 9,818.78 1.6K
14:30 9,819.15 9,819.45 9,819.15 9,819.31 7.9K
14:31 9,819.31 9,819.48 9,818.06 9,818.06 12.9K
14:32 9,817.25 9,817.47 9,815.51 9,815.51 11.5K
14:33 9,815.66 9,816.49 9,815.66 9,816.49 3.5K
14:34 9,816.49 9,817.54 9,816.49 9,817.54 1.9K
14:35 9,817.54 9,817.89 9,817.52 9,817.52 3.2K
14:36 9,817.52 9,817.95 9,817.52 9,817.90 5.6K
14:37 9,817.90 9,817.90 9,817.39 9,817.39 6.8K
14:38 9,817.39 9,817.39 9,817.39 9,817.39 0.0K
14:39 9,817.21 9,817.96 9,817.21 9,817.54 5.4K
14:40 9,817.54 9,818.05 9,817.54 9,817.66 2.4K
14:41 9,817.66 9,817.66 9,817.33 9,817.33 2.4K
14:42 9,817.33 9,817.71 9,817.33 9,817.44 3.1K
14:43 9,817.44 9,817.44 9,811.83 9,812.10 3.3K
14:44 9,812.10 9,812.34 9,812.10 9,812.34 0.5K
14:45 9,813.20 9,813.38 9,812.88 9,813.38 5.1K
14:46 9,813.38 9,813.38 9,813.34 9,813.34 0.6K
14:47 9,813.34 9,815.79 9,813.34 9,815.79 3.1K
14:48 9,816.04 9,816.04 9,813.34 9,813.34 6.8K
14:49 9,813.34 9,814.43 9,812.64 9,814.43 4.5K
14:50 9,814.43 9,814.75 9,814.14 9,814.14 11.1K
14:51 9,814.06 9,814.61 9,813.96 9,814.61 2.4K
14:52 9,814.29 9,814.29 9,813.36 9,813.36 1.3K
14:53 9,813.36 9,814.78 9,813.36 9,814.78 0.8K
14:54 9,814.97 9,814.97 9,814.94 9,814.94 0.7K
14:55 9,815.18 9,816.42 9,815.18 9,816.42 3.5K
14:56 9,816.53 9,816.53 9,816.53 9,816.53 1.8K
14:57 9,816.71 9,816.71 9,815.78 9,815.78 6.7K
14:58 9,815.78 9,816.40 9,815.78 9,816.40 3.7K
14:59 9,816.40 9,817.03 9,816.40 9,817.03 2.2K
15:00 9,816.71 9,817.57 9,816.71 9,817.57 2.6K
15:01 9,816.72 9,816.72 9,813.60 9,813.63 22.7K
15:02 9,813.69 9,813.96 9,813.69 9,813.96 10.9K
15:03 9,813.96 9,814.71 9,813.96 9,814.71 3.4K
15:04 9,815.40 9,818.28 9,815.40 9,818.28 10.1K
15:05 9,818.88 9,818.88 9,818.74 9,818.74 16.9K
15:06 9,818.74 9,820.86 9,818.74 9,820.86 13.6K
15:07 9,820.08 9,820.08 9,819.21 9,819.49 17.4K
15:08 9,819.84 9,820.96 9,818.93 9,818.93 9.7K
15:09 9,819.18 9,820.16 9,817.94 9,817.94 11.2K
15:10 9,817.94 9,818.82 9,816.60 9,818.82 10.3K
15:11 9,818.57 9,818.97 9,818.57 9,818.72 8.9K
15:12 9,819.21 9,819.53 9,819.01 9,819.01 7.4K
15:13 9,819.18 9,819.81 9,819.18 9,819.71 6.0K
15:14 9,820.00 9,820.66 9,819.96 9,820.66 1.6K
15:15 9,820.66 9,820.66 9,820.56 9,820.63 1.6K
15:16 9,820.47 9,820.47 9,820.01 9,820.01 3.9K
15:17 9,820.25 9,820.62 9,820.07 9,820.62 2.6K
15:18 9,820.25 9,820.25 9,817.75 9,817.75 11.0K
15:19 9,817.75 9,817.99 9,816.67 9,817.97 14.2K
15:20 9,817.97 9,818.25 9,817.97 9,818.25 15.8K
15:21 9,818.37 9,818.37 9,815.89 9,815.89 14.4K
15:22 9,815.81 9,815.81 9,814.92 9,814.92 8.3K
15:23 9,814.23 9,814.23 9,813.88 9,813.88 18.6K
15:24 9,813.93 9,813.93 9,813.86 9,813.86 7.7K
15:25 9,812.87 9,813.87 9,812.87 9,813.73 9.4K
15:26 9,812.34 9,813.88 9,812.34 9,813.88 8.8K
15:27 9,814.01 9,814.01 9,813.00 9,813.00 26.3K
15:28 9,813.00 9,813.50 9,813.00 9,813.28 2.2K
15:29 9,813.44 9,814.15 9,812.95 9,814.15 10.3K
15:30 9,814.15 9,814.15 9,813.33 9,813.33 3.9K
15:31 9,813.33 9,814.36 9,813.33 9,814.36 5.5K
15:32 9,814.04 9,814.04 9,813.37 9,814.01 5.7K
15:33 9,814.36 9,816.77 9,814.36 9,815.99 9.2K
15:34 9,815.47 9,815.74 9,813.52 9,813.52 26.5K
15:35 9,813.52 9,813.52 9,810.18 9,810.18 33.3K
15:36 9,810.21 9,810.21 9,809.25 9,809.25 7.4K
15:37 9,809.23 9,809.36 9,809.02 9,809.02 6.0K
15:38 9,808.64 9,810.51 9,808.64 9,810.51 12.8K
15:39 9,810.90 9,811.07 9,810.90 9,811.05 40.1K
15:40 9,811.05 9,811.05 9,809.85 9,810.21 16.5K
15:41 9,809.57 9,809.65 9,809.17 9,809.17 13.2K
15:42 9,809.38 9,810.01 9,809.38 9,810.01 13.4K
15:43 9,809.52 9,810.34 9,809.42 9,809.42 37.4K
15:44 9,809.26 9,811.99 9,809.26 9,811.99 24.3K
15:45 9,811.99 9,812.09 9,811.99 9,812.07 11.8K
15:46 9,813.06 9,814.51 9,813.06 9,814.51 13.6K
15:47 9,814.37 9,815.57 9,814.37 9,814.95 21.7K
15:48 9,814.80 9,815.18 9,814.80 9,815.08 18.6K
15:49 9,815.37 9,816.19 9,815.37 9,816.19 15.6K
15:50 9,816.67 9,817.86 9,816.55 9,816.76 97.7K
15:51 9,816.76 9,818.89 9,815.89 9,818.89 27.9K
15:52 9,820.92 9,823.58 9,820.92 9,823.21 40.5K
15:53 9,823.71 9,825.57 9,823.71 9,825.57 21.8K
15:54 9,825.41 9,825.41 9,824.41 9,824.41 28.0K
15:55 9,823.82 9,824.43 9,820.45 9,820.45 45.8K
15:56 9,820.96 9,820.96 9,816.74 9,816.74 63.4K
15:57 9,816.56 9,817.39 9,816.56 9,817.33 54.2K
15:58 9,816.57 9,816.57 9,814.93 9,815.38 41.3K
15:59 9,815.35 9,815.35 9,813.00 9,813.00 89.9K
16:00 9,815.69 9,815.69 9,814.46 9,814.46 1,693.5K
16:01 9,814.46 9,814.46 9,814.46 9,814.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible