S

TRGSPTS60
🏛️ Canada →
9,710.66
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,742.32 9,742.32 9,716.19 9,716.19 80.1K
09:31 9,718.82 9,720.40 9,718.82 9,720.40 19.7K
09:32 9,726.42 9,730.53 9,726.42 9,729.04 9.7K
09:33 9,729.04 9,733.43 9,729.04 9,733.43 5.2K
09:34 9,734.21 9,736.74 9,734.21 9,736.74 6.6K
09:35 9,735.88 9,741.27 9,735.88 9,739.80 16.5K
09:36 9,740.62 9,742.14 9,739.85 9,739.85 6.4K
09:37 9,737.80 9,744.18 9,737.80 9,744.18 9.1K
09:38 9,743.31 9,743.31 9,741.78 9,741.78 7.4K
09:39 9,741.57 9,741.57 9,740.69 9,740.69 1.4K
09:40 9,740.95 9,741.60 9,740.95 9,741.60 2.7K
09:41 9,740.88 9,742.24 9,740.88 9,741.79 8.9K
09:42 9,740.95 9,743.99 9,740.95 9,743.99 17.8K
09:43 9,744.38 9,747.93 9,744.38 9,747.93 3.6K
09:44 9,748.17 9,754.45 9,748.17 9,750.56 3.7K
09:45 9,751.58 9,753.43 9,750.97 9,753.43 17.9K
09:46 9,753.56 9,755.78 9,753.56 9,755.78 28.8K
09:47 9,758.37 9,764.83 9,758.37 9,764.83 31.0K
09:48 9,764.89 9,766.64 9,764.89 9,766.64 40.9K
09:49 9,766.50 9,767.14 9,765.81 9,765.81 3.6K
09:50 9,765.76 9,765.82 9,764.79 9,765.82 23.5K
09:51 9,766.33 9,767.04 9,765.96 9,766.28 21.1K
09:52 9,768.29 9,771.47 9,768.29 9,770.39 12.0K
09:53 9,769.65 9,770.92 9,768.45 9,768.45 7.9K
09:54 9,769.23 9,769.25 9,768.00 9,769.05 12.4K
09:55 9,768.56 9,768.56 9,767.67 9,768.06 4.4K
09:56 9,768.06 9,768.06 9,766.51 9,766.51 11.2K
09:57 9,766.09 9,766.09 9,763.23 9,763.36 9.7K
09:58 9,763.79 9,763.96 9,763.75 9,763.95 6.9K
09:59 9,763.61 9,764.81 9,763.27 9,764.81 2.6K
10:00 9,764.95 9,767.35 9,764.95 9,766.31 8.9K
10:01 9,767.59 9,768.37 9,767.59 9,768.37 17.2K
10:02 9,768.09 9,769.60 9,767.70 9,769.60 31.4K
10:03 9,770.37 9,770.37 9,769.92 9,769.92 8.4K
10:04 9,769.27 9,769.27 9,768.91 9,768.91 6.6K
10:05 9,768.91 9,773.05 9,768.91 9,773.05 2.7K
10:06 9,771.86 9,772.26 9,771.86 9,772.26 2.8K
10:07 9,771.86 9,771.86 9,771.36 9,771.40 3.4K
10:08 9,771.34 9,771.34 9,769.32 9,769.32 11.6K
10:09 9,769.01 9,769.42 9,764.30 9,764.30 20.9K
10:10 9,765.06 9,766.29 9,765.06 9,765.18 4.6K
10:11 9,764.46 9,764.46 9,763.60 9,764.11 5.0K
10:12 9,763.65 9,763.65 9,762.55 9,763.37 27.9K
10:13 9,763.20 9,763.37 9,762.92 9,762.92 3.4K
10:14 9,763.19 9,763.90 9,763.19 9,763.90 13.5K
10:15 9,763.02 9,763.02 9,757.22 9,757.22 21.0K
10:16 9,756.35 9,756.39 9,755.67 9,755.84 1.9K
10:17 9,755.42 9,756.75 9,755.41 9,756.75 3.5K
10:18 9,756.56 9,757.64 9,756.56 9,757.35 4.8K
10:19 9,758.31 9,759.15 9,758.31 9,759.15 3.4K
10:20 9,759.55 9,760.71 9,759.55 9,760.71 1.1K
10:21 9,760.31 9,760.31 9,759.68 9,760.19 3.7K
10:22 9,760.29 9,760.29 9,757.91 9,758.91 9.2K
10:23 9,759.24 9,759.91 9,759.24 9,759.78 5.1K
10:24 9,759.60 9,760.42 9,759.51 9,760.42 12.4K
10:25 9,760.08 9,761.46 9,759.35 9,759.35 4.3K
10:26 9,759.03 9,759.76 9,758.46 9,758.46 4.0K
10:27 9,758.46 9,759.13 9,758.35 9,758.35 3.0K
10:28 9,758.55 9,758.66 9,758.45 9,758.66 12.6K
10:29 9,756.61 9,756.61 9,752.84 9,752.84 3.8K
10:30 9,752.67 9,752.76 9,752.54 9,752.76 2.7K
10:31 9,752.59 9,752.74 9,751.71 9,751.71 22.2K
10:32 9,751.63 9,751.63 9,749.45 9,749.88 10.4K
10:33 9,749.88 9,750.07 9,749.38 9,750.07 28.2K
10:34 9,750.07 9,752.18 9,750.07 9,752.18 3.6K
10:35 9,752.18 9,752.18 9,751.59 9,751.59 4.5K
10:36 9,751.59 9,751.59 9,751.06 9,751.26 2.5K
10:37 9,751.26 9,754.15 9,751.26 9,754.15 9.1K
10:38 9,754.37 9,755.12 9,752.84 9,755.12 5.4K
10:39 9,756.43 9,756.43 9,756.30 9,756.40 5.8K
10:40 9,756.99 9,756.99 9,756.14 9,756.14 11.6K
10:41 9,756.28 9,756.28 9,754.32 9,754.32 15.0K
10:42 9,754.32 9,754.64 9,754.17 9,754.64 0.6K
10:43 9,754.47 9,754.61 9,754.47 9,754.56 11.0K
10:44 9,754.56 9,754.73 9,754.41 9,754.41 23.8K
10:45 9,754.41 9,755.97 9,754.08 9,755.97 5.0K
10:46 9,756.01 9,756.01 9,749.00 9,749.00 13.8K
10:47 9,749.00 9,749.00 9,745.78 9,745.78 7.1K
10:48 9,744.57 9,747.37 9,744.57 9,747.37 10.6K
10:49 9,747.37 9,749.61 9,747.37 9,749.61 1.9K
10:50 9,749.25 9,749.64 9,749.25 9,749.25 1.8K
10:51 9,749.39 9,749.39 9,748.19 9,748.19 1.7K
10:52 9,747.79 9,747.79 9,746.39 9,746.39 25.3K
10:53 9,746.28 9,746.44 9,746.19 9,746.19 2.5K
10:54 9,744.24 9,744.24 9,743.07 9,743.38 6.9K
10:55 9,742.63 9,742.68 9,741.86 9,741.86 5.5K
10:56 9,741.95 9,743.74 9,741.95 9,743.74 1.3K
10:57 9,743.74 9,744.24 9,743.59 9,743.59 8.9K
10:58 9,743.55 9,743.87 9,743.55 9,743.58 38.7K
10:59 9,743.58 9,743.58 9,743.53 9,743.53 1.4K
11:00 9,743.53 9,744.20 9,742.80 9,742.80 1.9K
11:01 9,742.40 9,742.99 9,742.40 9,742.99 1.3K
11:02 9,743.51 9,744.00 9,743.36 9,743.36 10.9K
11:03 9,743.60 9,744.20 9,743.60 9,744.20 6.0K
11:04 9,744.20 9,744.20 9,744.19 9,744.19 6.1K
11:05 9,743.79 9,746.01 9,743.79 9,746.01 24.1K
11:06 9,746.38 9,746.73 9,746.38 9,746.47 4.0K
11:07 9,746.80 9,748.53 9,746.80 9,748.53 18.4K
11:08 9,748.53 9,749.35 9,748.36 9,749.35 2.8K
11:09 9,749.35 9,750.38 9,749.35 9,750.38 17.4K
11:10 9,750.38 9,750.38 9,750.14 9,750.28 7.8K
11:11 9,752.06 9,752.06 9,751.49 9,751.87 4.3K
11:12 9,752.21 9,752.74 9,752.21 9,752.65 2.6K
11:13 9,752.65 9,752.65 9,751.81 9,752.02 13.4K
11:14 9,752.52 9,752.69 9,752.52 9,752.69 2.1K
11:15 9,753.11 9,753.92 9,753.03 9,753.92 2.5K
11:16 9,752.32 9,753.04 9,752.32 9,753.04 11.8K
11:17 9,752.24 9,752.24 9,752.03 9,752.03 1.7K
11:18 9,752.03 9,752.42 9,751.85 9,751.85 2.0K
11:19 9,751.59 9,754.07 9,751.59 9,754.07 2.3K
11:20 9,754.32 9,754.32 9,753.93 9,753.93 2.5K
11:21 9,753.93 9,753.93 9,753.68 9,753.68 0.8K
11:22 9,753.68 9,753.71 9,753.32 9,753.71 13.9K
11:23 9,753.77 9,753.94 9,753.30 9,753.30 1.3K
11:24 9,751.67 9,751.67 9,750.88 9,750.88 5.8K
11:25 9,750.52 9,750.73 9,750.41 9,750.73 2.4K
11:26 9,751.05 9,751.05 9,750.15 9,750.15 8.9K
11:27 9,749.89 9,752.39 9,749.89 9,752.39 30.1K
11:28 9,752.39 9,752.39 9,752.22 9,752.22 0.3K
11:29 9,752.79 9,752.79 9,752.45 9,752.45 1.5K
11:30 9,752.45 9,752.45 9,750.72 9,750.72 3.2K
11:31 9,752.04 9,752.13 9,750.29 9,750.29 5.8K
11:32 9,750.29 9,750.29 9,749.84 9,749.84 4.2K
11:33 9,749.84 9,749.84 9,748.49 9,748.49 3.2K
11:34 9,748.32 9,748.32 9,747.54 9,747.80 13.4K
11:35 9,748.56 9,748.56 9,748.56 9,748.56 0.5K
11:36 9,748.32 9,748.32 9,747.70 9,747.70 7.0K
11:37 9,747.28 9,747.81 9,747.28 9,747.81 2.0K
11:38 9,747.78 9,749.26 9,747.78 9,748.94 3.7K
11:39 9,748.94 9,750.65 9,748.77 9,750.46 2.3K
11:40 9,750.74 9,750.78 9,750.60 9,750.78 4.5K
11:41 9,752.91 9,753.18 9,752.67 9,753.18 7.1K
11:42 9,752.86 9,753.37 9,752.86 9,753.37 2.8K
11:43 9,753.37 9,754.23 9,753.26 9,754.23 10.0K
11:44 9,754.62 9,754.78 9,752.91 9,752.91 3.9K
11:45 9,752.76 9,752.94 9,752.44 9,752.94 4.7K
11:46 9,752.94 9,752.94 9,751.33 9,751.33 1.5K
11:47 9,751.47 9,751.47 9,750.81 9,750.86 49.7K
11:48 9,750.65 9,751.50 9,750.65 9,751.50 2.4K
11:49 9,751.88 9,752.18 9,751.88 9,752.18 1.9K
11:50 9,752.37 9,752.66 9,752.17 9,752.25 25.6K
11:51 9,752.25 9,753.18 9,752.25 9,752.72 19.6K
11:52 9,752.67 9,752.67 9,750.89 9,750.89 4.2K
11:53 9,750.66 9,752.72 9,750.66 9,752.72 11.9K
11:54 9,752.72 9,752.84 9,752.54 9,752.84 5.7K
11:55 9,753.23 9,753.23 9,751.68 9,751.68 16.9K
11:56 9,751.09 9,751.65 9,750.31 9,750.31 4.8K
11:57 9,748.36 9,748.44 9,747.22 9,747.22 46.6K
11:58 9,745.88 9,747.68 9,745.88 9,747.28 10.5K
11:59 9,747.28 9,747.45 9,746.64 9,746.64 3.9K
12:00 9,746.77 9,746.91 9,746.66 9,746.66 4.4K
12:01 9,746.05 9,746.05 9,746.05 9,746.05 2.1K
12:02 9,745.87 9,746.78 9,745.59 9,746.78 0.7K
12:03 9,746.78 9,746.78 9,746.61 9,746.61 2.0K
12:04 9,746.61 9,747.01 9,746.27 9,747.01 1.9K
12:05 9,747.09 9,747.09 9,746.37 9,746.73 4.9K
12:06 9,746.73 9,746.84 9,746.50 9,746.60 2.2K
12:07 9,746.75 9,746.75 9,745.68 9,745.68 8.3K
12:08 9,745.95 9,745.95 9,745.71 9,745.71 5.2K
12:09 9,746.19 9,746.19 9,745.18 9,745.18 6.1K
12:10 9,745.18 9,745.47 9,745.18 9,745.24 7.8K
12:11 9,746.41 9,746.58 9,746.20 9,746.20 4.8K
12:12 9,748.27 9,748.87 9,748.27 9,748.84 8.8K
12:13 9,748.84 9,748.84 9,747.14 9,747.14 4.3K
12:14 9,748.29 9,749.48 9,748.29 9,749.39 6.4K
12:15 9,749.39 9,750.25 9,749.39 9,749.87 12.1K
12:16 9,749.87 9,749.87 9,749.87 9,749.87 2.2K
12:17 9,750.54 9,750.54 9,750.18 9,750.18 6.1K
12:18 9,751.69 9,752.11 9,751.69 9,752.11 3.4K
12:19 9,752.31 9,752.31 9,751.87 9,751.87 6.7K
12:20 9,751.66 9,751.66 9,751.04 9,751.04 4.4K
12:21 9,751.98 9,751.98 9,751.74 9,751.88 2.1K
12:22 9,752.22 9,752.39 9,752.22 9,752.39 1.0K
12:23 9,749.91 9,749.91 9,749.76 9,749.76 3.5K
12:24 9,749.43 9,749.64 9,749.43 9,749.44 1.6K
12:25 9,749.44 9,749.44 9,749.15 9,749.15 0.8K
12:26 9,749.15 9,749.15 9,748.33 9,748.39 2.8K
12:27 9,748.64 9,748.79 9,748.17 9,748.17 42.9K
12:28 9,747.21 9,747.21 9,746.60 9,746.60 10.2K
12:29 9,744.48 9,744.48 9,742.77 9,742.77 13.0K
12:30 9,742.63 9,742.63 9,742.49 9,742.49 3.1K
12:31 9,742.31 9,742.31 9,741.44 9,741.44 4.0K
12:32 9,741.17 9,741.94 9,741.17 9,741.94 4.7K
12:33 9,742.11 9,743.01 9,742.11 9,743.01 3.0K
12:34 9,743.01 9,743.01 9,742.47 9,742.47 3.3K
12:35 9,742.47 9,743.05 9,742.27 9,743.05 3.1K
12:36 9,742.97 9,742.97 9,742.55 9,742.74 3.8K
12:37 9,742.74 9,742.83 9,742.63 9,742.63 4.7K
12:38 9,742.91 9,742.99 9,742.78 9,742.78 8.7K
12:39 9,742.78 9,742.78 9,742.51 9,742.68 0.6K
12:40 9,742.75 9,742.75 9,742.54 9,742.54 1.8K
12:41 9,739.20 9,739.20 9,738.86 9,738.86 13.4K
12:42 9,738.86 9,740.31 9,738.86 9,740.31 18.6K
12:43 9,740.31 9,740.31 9,739.90 9,739.90 2.1K
12:44 9,740.09 9,740.09 9,739.73 9,739.73 7.8K
12:45 9,740.12 9,740.54 9,740.12 9,740.54 14.4K
12:46 9,740.54 9,741.00 9,740.54 9,741.00 1.1K
12:47 9,741.15 9,742.62 9,741.15 9,742.62 7.9K
12:48 9,741.99 9,743.60 9,741.99 9,743.60 8.0K
12:49 9,744.11 9,746.23 9,744.11 9,746.23 9.4K
12:50 9,746.23 9,746.33 9,746.13 9,746.33 8.9K
12:51 9,746.39 9,747.53 9,746.39 9,747.37 2.0K
12:52 9,747.96 9,747.96 9,747.96 9,747.96 1.1K
12:53 9,748.13 9,748.13 9,747.57 9,747.57 1,301.0K
12:54 9,747.57 9,748.53 9,747.57 9,748.53 4.6K
12:55 9,748.53 9,748.66 9,748.49 9,748.66 2.8K
12:56 9,748.52 9,748.91 9,748.52 9,748.91 1.7K
12:57 9,747.88 9,747.88 9,746.66 9,746.66 2.5K
12:58 9,746.86 9,747.95 9,746.86 9,747.95 6.8K
12:59 9,748.79 9,749.67 9,748.79 9,749.67 16.6K
13:00 9,749.67 9,749.67 9,749.18 9,749.18 2.2K
13:01 9,749.18 9,752.01 9,749.18 9,752.01 30.5K
13:02 9,752.01 9,752.21 9,751.94 9,752.21 4.5K
13:03 9,754.20 9,754.59 9,753.88 9,754.59 3.0K
13:04 9,755.06 9,755.06 9,754.86 9,754.86 2.7K
13:05 9,754.00 9,754.88 9,754.00 9,754.88 5.2K
13:06 9,754.88 9,756.14 9,754.88 9,756.14 17.0K
13:07 9,756.63 9,756.63 9,754.33 9,754.33 19.0K
13:08 9,754.51 9,754.51 9,754.28 9,754.32 3.1K
13:09 9,754.32 9,754.32 9,752.74 9,752.74 23.5K
13:10 9,753.10 9,753.19 9,753.10 9,753.19 5.5K
13:11 9,753.54 9,753.68 9,753.54 9,753.54 18.4K
13:12 9,752.72 9,752.72 9,751.17 9,751.17 19.7K
13:13 9,751.42 9,751.42 9,751.38 9,751.38 8.6K
13:14 9,750.41 9,750.60 9,750.25 9,750.60 2.6K
13:15 9,749.84 9,749.84 9,749.03 9,749.03 21.5K
13:16 9,748.59 9,749.64 9,748.59 9,749.64 12.3K
13:17 9,750.34 9,750.34 9,749.81 9,749.81 19.0K
13:18 9,749.81 9,749.81 9,748.98 9,749.28 3.9K
13:19 9,749.28 9,750.72 9,749.28 9,750.72 3.6K
13:20 9,751.24 9,752.80 9,751.24 9,752.80 8.5K
13:21 9,753.58 9,754.01 9,753.57 9,753.57 13.5K
13:22 9,753.82 9,753.82 9,751.28 9,751.28 5.8K
13:23 9,751.28 9,751.28 9,750.39 9,750.39 4.9K
13:24 9,749.99 9,749.99 9,748.99 9,749.20 10.0K
13:25 9,749.03 9,749.50 9,747.57 9,747.57 12.4K
13:26 9,747.37 9,747.37 9,746.30 9,746.30 7.8K
13:27 9,746.36 9,746.62 9,746.36 9,746.62 4.0K
13:28 9,745.02 9,745.02 9,744.74 9,744.74 2.5K
13:29 9,744.75 9,745.79 9,744.75 9,745.79 9.5K
13:30 9,744.97 9,745.02 9,744.63 9,745.02 9.5K
13:31 9,745.02 9,746.89 9,745.02 9,746.11 5.2K
13:32 9,746.18 9,746.70 9,746.18 9,746.56 2.7K
13:33 9,746.56 9,746.97 9,746.56 9,746.97 3.1K
13:34 9,746.97 9,746.97 9,746.42 9,746.42 2.9K
13:35 9,747.48 9,747.48 9,746.14 9,746.14 7.0K
13:36 9,745.97 9,745.97 9,743.80 9,743.80 2.3K
13:37 9,743.66 9,743.66 9,742.57 9,742.57 10.2K
13:38 9,741.46 9,741.60 9,741.39 9,741.39 12.6K
13:39 9,741.58 9,741.58 9,740.84 9,740.84 0.9K
13:40 9,741.35 9,742.26 9,741.35 9,741.81 4.1K
13:41 9,741.81 9,742.11 9,741.81 9,742.11 2.3K
13:42 9,742.30 9,743.22 9,742.30 9,743.22 7.3K
13:43 9,743.50 9,743.53 9,743.36 9,743.53 13.6K
13:44 9,743.53 9,743.53 9,743.29 9,743.29 2.0K
13:45 9,743.21 9,743.52 9,743.12 9,743.52 8.1K
13:46 9,743.52 9,743.52 9,743.03 9,743.52 5.8K
13:47 9,743.41 9,743.41 9,741.99 9,741.99 2.3K
13:48 9,741.67 9,742.05 9,741.67 9,742.05 1.0K
13:49 9,742.41 9,743.26 9,742.41 9,743.13 8.8K
13:50 9,743.86 9,745.01 9,743.86 9,744.31 6.1K
13:51 9,744.31 9,744.52 9,744.31 9,744.52 5.2K
13:52 9,744.77 9,745.40 9,744.77 9,745.23 7.8K
13:53 9,745.23 9,745.79 9,745.23 9,745.79 1.6K
13:54 9,744.77 9,745.04 9,744.77 9,745.04 3.9K
13:55 9,744.30 9,744.79 9,744.30 9,744.71 3.8K
13:56 9,742.88 9,742.88 9,742.12 9,742.12 10.0K
13:57 9,742.51 9,743.16 9,742.51 9,743.16 1.9K
13:58 9,742.07 9,742.75 9,742.07 9,742.60 3.8K
13:59 9,742.60 9,742.75 9,742.60 9,742.75 0.6K
14:00 9,742.44 9,742.44 9,741.68 9,741.68 3.8K
14:01 9,741.68 9,741.68 9,741.26 9,741.26 4.4K
14:02 9,741.58 9,741.58 9,738.28 9,738.28 26.8K
14:03 9,737.72 9,737.72 9,733.81 9,733.81 40.4K
14:04 9,733.64 9,735.19 9,733.64 9,735.19 2.1K
14:05 9,735.39 9,735.39 9,734.96 9,734.96 3.0K
14:06 9,733.13 9,733.13 9,731.77 9,731.77 6.5K
14:07 9,731.70 9,731.70 9,730.86 9,730.86 2.0K
14:08 9,731.15 9,731.15 9,729.47 9,729.47 1.5K
14:09 9,729.25 9,729.25 9,727.02 9,727.02 10.7K
14:10 9,726.87 9,726.87 9,726.03 9,726.03 3.8K
14:11 9,726.58 9,729.05 9,726.58 9,729.05 8.8K
14:12 9,728.62 9,728.62 9,728.22 9,728.22 1.8K
14:13 9,727.27 9,727.27 9,723.83 9,723.83 13.5K
14:14 9,722.97 9,723.19 9,722.97 9,723.19 2.4K
14:15 9,723.02 9,723.27 9,722.70 9,723.27 3.2K
14:16 9,723.05 9,723.05 9,721.53 9,721.53 7.2K
14:17 9,720.68 9,720.68 9,720.43 9,720.43 4.3K
14:18 9,720.74 9,720.74 9,720.60 9,720.60 1.9K
14:19 9,720.09 9,720.40 9,719.49 9,719.49 5.5K
14:20 9,719.49 9,719.71 9,719.49 9,719.71 7.7K
14:21 9,719.81 9,719.81 9,719.33 9,719.33 2.1K
14:22 9,719.79 9,719.79 9,717.67 9,719.01 6.4K
14:23 9,717.83 9,717.83 9,715.07 9,715.07 4.8K
14:24 9,715.07 9,717.04 9,715.07 9,716.47 12.7K
14:25 9,715.59 9,715.80 9,715.41 9,715.65 3.8K
14:26 9,716.13 9,716.13 9,715.85 9,715.95 12.2K
14:27 9,716.03 9,716.15 9,715.54 9,715.54 5.5K
14:28 9,714.85 9,714.85 9,713.74 9,713.74 19.3K
14:29 9,712.42 9,713.50 9,712.42 9,713.15 10.9K
14:30 9,711.93 9,712.46 9,711.93 9,712.06 7.1K
14:31 9,711.57 9,711.61 9,711.36 9,711.36 9.9K
14:32 9,711.36 9,711.36 9,710.84 9,710.98 3.7K
14:33 9,710.91 9,710.91 9,709.83 9,710.62 12.3K
14:34 9,710.37 9,710.61 9,710.01 9,710.01 4.7K
14:35 9,710.01 9,710.01 9,709.43 9,709.43 2.7K
14:36 9,709.20 9,710.25 9,708.95 9,710.25 14.0K
14:37 9,711.32 9,711.73 9,710.94 9,711.73 5.8K
14:38 9,711.97 9,712.69 9,711.97 9,712.49 5.5K
14:39 9,712.69 9,712.69 9,712.20 9,712.20 18.2K
14:40 9,714.07 9,714.94 9,714.07 9,714.94 10.8K
14:41 9,714.94 9,715.96 9,714.94 9,715.52 3.9K
14:42 9,715.53 9,716.39 9,715.53 9,716.39 6.2K
14:43 9,717.24 9,717.75 9,717.24 9,717.75 6.4K
14:44 9,716.86 9,717.13 9,716.86 9,717.13 7.9K
14:45 9,717.41 9,717.44 9,715.91 9,717.44 9.0K
14:46 9,717.86 9,717.90 9,717.86 9,717.90 2.0K
14:47 9,717.90 9,717.90 9,717.49 9,717.49 4.0K
14:48 9,717.22 9,717.61 9,717.10 9,717.10 6.1K
14:49 9,716.86 9,717.07 9,716.86 9,716.87 32.1K
14:50 9,717.28 9,717.28 9,714.50 9,714.50 8.1K
14:51 9,714.30 9,714.35 9,714.28 9,714.35 6.6K
14:52 9,714.35 9,714.35 9,713.92 9,714.27 8.3K
14:53 9,714.24 9,714.24 9,713.68 9,713.68 2.0K
14:54 9,713.85 9,713.99 9,713.80 9,713.99 5.6K
14:55 9,713.90 9,714.17 9,713.39 9,713.39 3.8K
14:56 9,713.49 9,714.34 9,713.49 9,714.34 5.0K
14:57 9,714.17 9,714.17 9,713.53 9,713.53 2.6K
14:58 9,713.53 9,713.53 9,712.88 9,713.13 3.1K
14:59 9,714.08 9,714.20 9,713.91 9,713.91 7.0K
15:00 9,713.91 9,714.38 9,713.91 9,714.29 1.5K
15:01 9,714.29 9,714.84 9,714.05 9,714.84 3.2K
15:02 9,715.15 9,715.33 9,714.82 9,714.82 2.5K
15:03 9,716.02 9,716.57 9,716.02 9,716.57 2.0K
15:04 9,716.57 9,716.71 9,716.30 9,716.71 2.5K
15:05 9,716.42 9,717.34 9,716.42 9,717.34 7.5K
15:06 9,717.27 9,718.00 9,716.94 9,718.00 4.1K
15:07 9,718.23 9,718.23 9,716.86 9,716.86 6.9K
15:08 9,717.28 9,719.69 9,717.28 9,719.69 4.7K
15:09 9,720.56 9,721.06 9,720.49 9,721.06 6.3K
15:10 9,720.90 9,720.90 9,718.93 9,718.93 5.7K
15:11 9,717.63 9,717.63 9,716.99 9,716.99 3.6K
15:12 9,717.15 9,718.12 9,717.15 9,718.12 4.1K
15:13 9,718.32 9,718.52 9,718.23 9,718.23 4.9K
15:14 9,718.92 9,719.92 9,718.71 9,719.76 6.4K
15:15 9,719.74 9,721.05 9,719.74 9,721.05 8.5K
15:16 9,721.05 9,721.16 9,721.05 9,721.06 7.5K
15:17 9,721.06 9,723.22 9,721.01 9,722.21 12.2K
15:18 9,722.21 9,722.21 9,720.21 9,720.21 6.5K
15:19 9,720.34 9,720.34 9,719.85 9,720.00 2.0K
15:20 9,719.44 9,719.44 9,718.37 9,718.37 4.4K
15:21 9,718.00 9,720.03 9,718.00 9,719.71 11.2K
15:22 9,719.97 9,719.97 9,719.09 9,719.09 12.1K
15:23 9,719.35 9,720.62 9,719.07 9,720.62 8.0K
15:24 9,719.93 9,719.93 9,719.68 9,719.75 8.1K
15:25 9,719.92 9,719.92 9,719.28 9,719.28 4.5K
15:26 9,718.83 9,719.29 9,718.77 9,718.77 11.9K
15:27 9,718.77 9,719.14 9,717.60 9,717.71 10.1K
15:28 9,717.33 9,717.33 9,715.85 9,715.85 5.3K
15:29 9,715.72 9,715.72 9,715.55 9,715.55 9.4K
15:30 9,716.53 9,716.69 9,716.53 9,716.54 5.7K
15:31 9,717.10 9,719.18 9,717.10 9,719.18 12.2K
15:32 9,718.74 9,719.21 9,718.68 9,718.86 8.3K
15:33 9,718.12 9,718.73 9,718.12 9,718.60 12.1K
15:34 9,719.91 9,719.91 9,719.45 9,719.83 9.3K
15:35 9,719.49 9,720.66 9,719.49 9,720.66 4.5K
15:36 9,720.69 9,721.11 9,720.40 9,720.89 15.5K
15:37 9,722.21 9,722.46 9,722.07 9,722.30 5.8K
15:38 9,722.22 9,722.22 9,721.05 9,721.05 9.4K
15:39 9,721.01 9,721.01 9,720.73 9,720.82 3.8K
15:40 9,721.51 9,722.41 9,721.51 9,721.68 13.2K
15:41 9,722.14 9,723.94 9,722.14 9,723.94 36.1K
15:42 9,724.27 9,724.45 9,724.27 9,724.45 12.2K
15:43 9,723.97 9,723.97 9,722.97 9,722.97 25.7K
15:44 9,722.97 9,722.97 9,722.42 9,722.92 8.8K
15:45 9,723.10 9,723.76 9,723.10 9,723.48 9.9K
15:46 9,722.89 9,723.45 9,722.89 9,723.45 17.1K
15:47 9,723.60 9,724.94 9,723.60 9,724.80 12.1K
15:48 9,725.00 9,726.53 9,725.00 9,726.53 15.6K
15:49 9,726.78 9,727.89 9,726.78 9,727.89 15.0K
15:50 9,729.57 9,729.57 9,723.85 9,723.85 109.3K
15:51 9,723.85 9,723.85 9,722.83 9,723.51 23.2K
15:52 9,723.40 9,723.40 9,721.96 9,721.96 20.1K
15:53 9,722.80 9,724.24 9,722.80 9,723.94 15.3K
15:54 9,726.26 9,727.48 9,726.22 9,726.22 40.9K
15:55 9,727.56 9,727.56 9,725.42 9,725.42 35.5K
15:56 9,725.42 9,725.42 9,721.24 9,721.24 97.3K
15:57 9,719.08 9,719.75 9,719.08 9,719.11 30.6K
15:58 9,720.48 9,720.48 9,718.19 9,718.19 59.2K
15:59 9,718.19 9,718.19 9,716.44 9,716.44 61.8K
16:00 9,713.95 9,713.95 9,713.95 9,713.95 688.6K
16:01 9,713.95 9,713.95 9,713.95 9,713.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible