12,837.22
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10,483.33 | 10,529.39 | 10,482.94 | 10,498.72 | 29.8M |
| 2024-12-30 | 10,526.30 | 10,526.30 | 10,413.21 | 10,479.95 | 47.2M |
| 2024-12-27 | 10,514.30 | 10,545.99 | 10,479.85 | 10,522.81 | 37.2M |
| 2024-12-24 | 10,479.86 | 10,508.76 | 10,462.36 | 10,505.93 | 11.2M |
| 2024-12-23 | 10,428.52 | 10,480.08 | 10,393.62 | 10,479.86 | 57.1M |
| 2024-12-20 | 10,371.69 | 10,479.74 | 10,291.78 | 10,428.52 | 102.3M |
| 2024-12-19 | 10,387.05 | 10,432.18 | 10,371.13 | 10,371.69 | 37.4M |
| 2024-12-18 | 10,598.17 | 10,598.17 | 10,357.10 | 10,387.05 | 48.9M |
| 2024-12-17 | 10,629.14 | 10,629.14 | 10,568.69 | 10,597.85 | 36.3M |
| 2024-12-16 | 10,622.81 | 10,666.47 | 10,593.76 | 10,629.14 | 37.1M |
| 2024-12-13 | 10,633.40 | 10,650.44 | 10,597.32 | 10,619.40 | 29.5M |
| 2024-12-12 | 10,710.90 | 10,711.51 | 10,619.26 | 10,633.17 | 41.7M |
| 2024-12-11 | 10,670.87 | 10,733.71 | 10,670.87 | 10,710.90 | 38.1M |
| 2024-12-10 | 10,693.36 | 10,704.05 | 10,654.74 | 10,670.87 | 46.9M |
| 2024-12-09 | 10,722.67 | 10,740.16 | 10,660.43 | 10,693.36 | 46.4M |
| 2024-12-06 | 10,681.44 | 10,758.39 | 10,681.44 | 10,722.67 | 52.8M |
| 2024-12-05 | 10,651.46 | 10,700.47 | 10,562.49 | 10,681.44 | 66.1M |
| 2024-12-04 | 10,637.87 | 10,711.95 | 10,633.51 | 10,651.46 | 44.2M |
| 2024-12-03 | 10,685.60 | 10,699.42 | 10,614.50 | 10,637.87 | 51.5M |
| 2024-12-02 | 10,672.72 | 10,721.29 | 10,640.42 | 10,684.25 | 71.0M |
| 2024-11-29 | 10,641.48 | 10,684.67 | 10,628.53 | 10,672.72 | 40.6M |
| 2024-11-28 | 10,643.54 | 10,669.57 | 10,632.29 | 10,639.70 | 24.5M |
| 2024-11-27 | 10,602.03 | 10,649.27 | 10,587.37 | 10,643.54 | 40.7M |
| 2024-11-26 | 10,546.98 | 10,610.35 | 10,508.83 | 10,597.67 | 50.2M |
| 2024-11-25 | 10,544.46 | 10,621.49 | 10,544.46 | 10,546.98 | 88.3M |
| 2024-11-22 | 10,521.35 | 10,557.23 | 10,509.94 | 10,544.46 | 38.2M |
| 2024-11-21 | 10,415.85 | 10,546.05 | 10,402.85 | 10,520.59 | 52.3M |
| 2024-11-20 | 10,410.11 | 10,425.04 | 10,366.60 | 10,415.85 | 38.8M |
| 2024-11-19 | 10,382.85 | 10,406.84 | 10,288.17 | 10,403.73 | 38.6M |
| 2024-11-18 | 10,384.67 | 10,419.62 | 10,362.81 | 10,382.85 | 45.3M |
| 2024-11-15 | 10,442.59 | 10,442.59 | 10,355.35 | 10,384.59 | 54.3M |
| 2024-11-14 | 10,382.41 | 10,471.03 | 10,382.41 | 10,442.12 | 33.8M |
| 2024-11-13 | 10,388.34 | 10,415.12 | 10,362.61 | 10,382.41 | 26.2M |
| 2024-11-12 | 10,407.81 | 10,408.02 | 10,337.12 | 10,388.34 | 36.0M |
| 2024-11-11 | 10,314.55 | 10,451.00 | 10,314.55 | 10,407.81 | 30.3M |
| 2024-11-08 | 10,320.71 | 10,320.71 | 10,268.91 | 10,314.55 | 22.2M |
| 2024-11-07 | 10,262.53 | 10,348.67 | 10,262.53 | 10,320.71 | 36.6M |
| 2024-11-06 | 10,096.70 | 10,278.12 | 10,096.70 | 10,262.53 | 44.2M |
| 2024-11-05 | 10,017.74 | 10,101.26 | 10,010.45 | 10,096.70 | 35.7M |
| 2024-11-04 | 10,008.52 | 10,065.68 | 9,978.45 | 10,017.74 | 49.0M |
| 2024-11-01 | 9,924.20 | 10,023.30 | 9,924.20 | 10,008.52 | 33.1M |
| 2024-10-31 | 10,067.13 | 10,067.13 | 9,899.26 | 9,924.20 | 53.1M |
| 2024-10-30 | 10,081.25 | 10,104.36 | 10,022.58 | 10,067.13 | 39.1M |
| 2024-10-29 | 10,090.60 | 10,091.41 | 10,035.91 | 10,071.16 | 46.8M |
| 2024-10-28 | 9,994.93 | 10,098.80 | 9,994.93 | 10,090.60 | 51.2M |
| 2024-10-25 | 10,045.01 | 10,077.74 | 9,978.19 | 9,994.93 | 36.4M |
| 2024-10-24 | 10,037.87 | 10,054.12 | 9,984.65 | 10,045.01 | 46.6M |
| 2024-10-23 | 10,027.15 | 10,034.34 | 9,953.21 | 10,019.96 | 33.8M |
| 2024-10-22 | 10,051.68 | 10,051.68 | 9,963.34 | 10,027.15 | 38.4M |
| 2024-10-21 | 10,109.76 | 10,120.85 | 10,025.51 | 10,051.68 | 54.7M |
| 2024-10-18 | 10,090.25 | 10,132.71 | 10,059.74 | 10,109.76 | 44.3M |
| 2024-10-17 | 10,029.42 | 10,103.81 | 10,029.42 | 10,090.25 | 50.1M |
| 2024-10-16 | 9,955.42 | 10,038.88 | 9,955.42 | 10,029.42 | 43.4M |
| 2024-10-15 | 9,922.73 | 9,971.63 | 9,911.90 | 9,955.42 | 68.9M |
| 2024-10-11 | 9,845.36 | 9,948.90 | 9,845.36 | 9,922.73 | 58.5M |
| 2024-10-10 | 9,887.03 | 9,887.03 | 9,785.18 | 9,845.36 | 64.0M |
| 2024-10-09 | 9,830.59 | 9,878.92 | 9,809.50 | 9,871.12 | 32.7M |
| 2024-10-08 | 9,832.44 | 9,865.97 | 9,789.66 | 9,830.59 | 35.7M |
| 2024-10-07 | 9,870.34 | 9,875.88 | 9,787.73 | 9,832.44 | 48.6M |
| 2024-10-04 | 9,783.05 | 9,882.64 | 9,783.05 | 9,870.34 | 51.8M |
| 2024-10-03 | 9,806.34 | 9,806.34 | 9,740.21 | 9,783.05 | 39.9M |
| 2024-10-02 | 9,835.53 | 9,852.12 | 9,786.33 | 9,806.34 | 42.6M |
| 2024-10-01 | 9,846.42 | 9,846.42 | 9,754.06 | 9,823.95 | 63.7M |
| 2024-09-30 | 9,827.23 | 9,852.76 | 9,782.78 | 9,846.24 | 50.4M |
| 2024-09-27 | 9,839.55 | 9,874.66 | 9,826.07 | 9,827.23 | 78.6M |
| 2024-09-26 | 9,737.28 | 9,869.23 | 9,737.28 | 9,825.22 | 35.9M |
| 2024-09-25 | 9,733.13 | 9,748.61 | 9,704.40 | 9,737.28 | 38.3M |
| 2024-09-24 | 9,751.30 | 9,774.32 | 9,726.95 | 9,733.13 | 40.8M |
| 2024-09-23 | 9,766.28 | 9,770.35 | 9,705.00 | 9,751.30 | 48.1M |
| 2024-09-20 | 9,764.12 | 9,788.90 | 9,716.22 | 9,766.28 | 102.1M |
| 2024-09-19 | 9,635.19 | 9,765.72 | 9,635.19 | 9,764.12 | 45.6M |
| 2024-09-18 | 9,661.27 | 9,683.72 | 9,606.14 | 9,635.19 | 32.4M |
| 2024-09-17 | 9,657.07 | 9,686.40 | 9,633.22 | 9,661.27 | 45.6M |
| 2024-09-16 | 9,590.42 | 9,661.64 | 9,590.42 | 9,657.07 | 37.8M |
| 2024-09-13 | 9,564.43 | 9,616.36 | 9,558.85 | 9,590.42 | 30.6M |
| 2024-09-12 | 9,504.06 | 9,562.29 | 9,482.42 | 9,562.29 | 43.7M |
| 2024-09-11 | 9,421.45 | 9,502.38 | 9,355.27 | 9,502.38 | 43.0M |
| 2024-09-10 | 9,402.36 | 9,421.45 | 9,315.46 | 9,421.45 | 44.1M |
| 2024-09-09 | 9,266.79 | 9,414.14 | 9,266.79 | 9,402.36 | 44.4M |
| 2024-09-06 | 9,310.90 | 9,382.81 | 9,220.99 | 9,266.79 | 40.5M |
| 2024-09-05 | 9,296.72 | 9,348.86 | 9,282.38 | 9,310.90 | 32.6M |
| 2024-09-04 | 9,261.45 | 9,305.06 | 9,233.90 | 9,296.72 | 40.4M |
| 2024-09-03 | 9,301.11 | 9,306.55 | 9,237.14 | 9,261.45 | 63.1M |
| 2024-08-30 | 9,212.94 | 9,306.95 | 9,212.94 | 9,301.11 | 52.1M |
| 2024-08-29 | 9,150.32 | 9,261.67 | 9,150.32 | 9,209.94 | 42.6M |
| 2024-08-28 | 9,128.97 | 9,199.15 | 9,119.70 | 9,150.32 | 50.6M |
| 2024-08-27 | 9,129.35 | 9,137.31 | 9,070.60 | 9,124.81 | 45.8M |
| 2024-08-26 | 9,120.09 | 9,154.02 | 9,117.87 | 9,129.35 | 44.9M |
| 2024-08-23 | 9,009.12 | 9,146.96 | 9,009.12 | 9,120.09 | 51.6M |
| 2024-08-22 | 9,018.42 | 9,018.42 | 8,953.35 | 9,008.42 | 41.1M |
| 2024-08-21 | 8,993.80 | 9,021.06 | 8,978.39 | 9,018.42 | 25.1M |
| 2024-08-20 | 8,997.34 | 8,998.46 | 8,958.53 | 8,987.46 | 36.9M |
| 2024-08-19 | 8,970.25 | 9,026.48 | 8,968.58 | 8,997.27 | 43.4M |
| 2024-08-16 | 8,919.24 | 8,970.19 | 8,913.42 | 8,970.19 | 28.7M |
| 2024-08-15 | 8,844.57 | 8,946.41 | 8,844.57 | 8,918.77 | 37.2M |
| 2024-08-14 | 8,764.07 | 8,847.45 | 8,764.07 | 8,844.57 | 37.1M |
| 2024-08-13 | 8,650.05 | 8,767.49 | 8,650.05 | 8,764.07 | 31.7M |
| 2024-08-12 | 8,693.57 | 8,704.71 | 8,633.39 | 8,650.05 | 41.2M |
| 2024-08-09 | 8,628.97 | 8,695.20 | 8,626.13 | 8,693.57 | 27.9M |
| 2024-08-08 | 8,505.35 | 8,655.46 | 8,505.35 | 8,628.97 | 33.8M |
| 2024-08-07 | 8,603.49 | 8,668.86 | 8,466.73 | 8,505.35 | 51.9M |
| 2024-08-06 | 8,691.93 | 8,691.93 | 8,478.91 | 8,603.49 | 69.7M |
| 2024-08-02 | 8,900.99 | 8,900.99 | 8,634.78 | 8,691.93 | 49.2M |
| 2024-08-01 | 9,048.10 | 9,048.10 | 8,865.08 | 8,900.99 | 44.1M |
| 2024-07-31 | 8,986.18 | 9,099.50 | 8,986.18 | 9,048.10 | 43.2M |
| 2024-07-30 | 8,950.19 | 9,035.95 | 8,938.85 | 8,986.18 | 39.1M |
| 2024-07-29 | 8,951.05 | 8,973.47 | 8,911.36 | 8,940.22 | 46.6M |
| 2024-07-26 | 8,863.16 | 8,957.41 | 8,863.16 | 8,951.05 | 39.8M |
| 2024-07-25 | 8,840.67 | 8,905.03 | 8,796.67 | 8,863.16 | 58.9M |
| 2024-07-24 | 8,882.66 | 8,886.10 | 8,821.28 | 8,822.99 | 45.6M |
| 2024-07-23 | 8,902.88 | 8,911.45 | 8,852.62 | 8,882.66 | 31.2M |
| 2024-07-22 | 8,820.04 | 8,908.59 | 8,820.04 | 8,902.88 | 48.1M |
| 2024-07-19 | 8,855.75 | 8,876.85 | 8,807.29 | 8,820.04 | 31.9M |
| 2024-07-18 | 8,872.85 | 8,919.46 | 8,818.48 | 8,855.75 | 39.2M |
| 2024-07-17 | 8,873.71 | 8,887.43 | 8,816.09 | 8,872.85 | 39.2M |
| 2024-07-16 | 8,808.95 | 8,877.84 | 8,805.51 | 8,873.71 | 38.8M |
| 2024-07-15 | 8,766.02 | 8,825.39 | 8,760.66 | 8,808.95 | 43.3M |
| 2024-07-12 | 8,702.60 | 8,791.95 | 8,702.60 | 8,766.02 | 41.4M |
| 2024-07-11 | 8,649.20 | 8,721.81 | 8,649.20 | 8,702.60 | 44.9M |
| 2024-07-10 | 8,567.11 | 8,650.26 | 8,566.40 | 8,649.20 | 65.5M |
| 2024-07-09 | 8,529.69 | 8,575.69 | 8,502.51 | 8,551.17 | 47.3M |
| 2024-07-08 | 8,470.24 | 8,532.62 | 8,470.24 | 8,529.69 | 51.0M |
| 2024-07-05 | 8,560.69 | 8,582.64 | 8,470.24 | 8,470.24 | 53.9M |
| 2024-07-04 | 8,567.29 | 8,592.33 | 8,558.08 | 8,560.69 | 17.7M |
| 2024-07-03 | 8,479.78 | 8,571.37 | 8,479.78 | 8,567.29 | 42.1M |
| 2024-07-02 | 8,417.78 | 8,473.65 | 8,376.59 | 8,468.35 | 82.4M |
| 2024-06-28 | 8,419.61 | 8,457.00 | 8,391.07 | 8,417.60 | 77.7M |
| 2024-06-27 | 8,358.18 | 8,415.75 | 8,333.27 | 8,408.76 | 36.2M |
| 2024-06-26 | 8,390.46 | 8,390.46 | 8,305.54 | 8,358.18 | 38.3M |
| 2024-06-25 | 8,399.42 | 8,403.43 | 8,343.73 | 8,390.46 | 33.7M |
| 2024-06-24 | 8,260.29 | 8,399.68 | 8,260.29 | 8,399.42 | 55.5M |
| 2024-06-21 | 8,244.62 | 8,266.34 | 8,217.83 | 8,257.01 | 122.3M |
| 2024-06-20 | 8,266.66 | 8,286.11 | 8,233.80 | 8,244.62 | 53.2M |
| 2024-06-19 | 8,311.67 | 8,323.68 | 8,249.30 | 8,266.66 | 17.7M |
| 2024-06-18 | 8,284.37 | 8,345.86 | 8,281.46 | 8,311.67 | 40.5M |
| 2024-06-17 | 8,297.31 | 8,297.31 | 8,234.60 | 8,284.37 | 55.6M |
| 2024-06-14 | 8,335.02 | 8,335.02 | 8,212.22 | 8,297.31 | 41.9M |
| 2024-06-13 | 8,441.26 | 8,441.26 | 8,320.10 | 8,333.02 | 47.5M |
| 2024-06-12 | 8,398.48 | 8,496.72 | 8,398.48 | 8,439.77 | 48.7M |
| 2024-06-11 | 8,489.94 | 8,489.94 | 8,390.16 | 8,398.48 | 43.2M |
| 2024-06-10 | 8,496.32 | 8,501.73 | 8,454.50 | 8,489.94 | 45.2M |
| 2024-06-07 | 8,525.88 | 8,525.88 | 8,474.91 | 8,496.32 | 50.5M |
| 2024-06-06 | 8,549.40 | 8,570.41 | 8,509.10 | 8,525.88 | 36.3M |
| 2024-06-05 | 8,530.23 | 8,578.61 | 8,502.84 | 8,549.10 | 34.0M |
| 2024-06-04 | 8,552.24 | 8,552.24 | 8,477.49 | 8,530.23 | 33.8M |
| 2024-06-03 | 8,575.27 | 8,597.18 | 8,496.47 | 8,552.24 | 60.4M |
| 2024-05-31 | 8,516.95 | 8,575.27 | 8,445.56 | 8,575.27 | 68.1M |
| 2024-05-30 | 8,355.91 | 8,528.14 | 8,355.91 | 8,513.92 | 46.2M |
| 2024-05-29 | 8,560.36 | 8,560.36 | 8,355.49 | 8,355.91 | 48.3M |
| 2024-05-28 | 8,650.21 | 8,650.21 | 8,540.86 | 8,556.22 | 40.9M |
| 2024-05-27 | 8,644.11 | 8,660.44 | 8,634.10 | 8,650.21 | 21.0M |
| 2024-05-24 | 8,578.49 | 8,654.58 | 8,578.49 | 8,644.11 | 38.5M |
| 2024-05-23 | 8,616.50 | 8,659.41 | 8,546.31 | 8,578.49 | 45.6M |
| 2024-05-22 | 8,647.49 | 8,647.67 | 8,596.27 | 8,615.79 | 39.1M |
| 2024-05-21 | 8,671.11 | 8,679.98 | 8,611.79 | 8,647.49 | 50.3M |
| 2024-05-17 | 8,618.95 | 8,666.40 | 8,615.50 | 8,664.79 | 55.5M |
| 2024-05-16 | 8,606.92 | 8,643.93 | 8,605.78 | 8,618.81 | 35.1M |
| 2024-05-15 | 8,582.06 | 8,620.73 | 8,582.06 | 8,606.46 | 38.8M |
| 2024-05-14 | 8,586.65 | 8,617.05 | 8,570.40 | 8,582.06 | 30.6M |
| 2024-05-13 | 8,577.55 | 8,626.41 | 8,573.63 | 8,586.65 | 39.1M |
| 2024-05-10 | 8,579.51 | 8,601.29 | 8,572.15 | 8,577.55 | 39.2M |
| 2024-05-09 | 8,531.24 | 8,582.22 | 8,531.24 | 8,579.51 | 29.8M |
| 2024-05-08 | 8,458.77 | 8,531.40 | 8,431.65 | 8,531.24 | 39.2M |
| 2024-05-07 | 8,463.03 | 8,504.43 | 8,456.38 | 8,458.77 | 44.7M |
| 2024-05-06 | 8,372.48 | 8,468.87 | 8,372.48 | 8,463.03 | 54.5M |
| 2024-05-03 | 8,336.67 | 8,401.78 | 8,336.67 | 8,372.48 | 61.1M |
| 2024-05-02 | 8,322.14 | 8,374.29 | 8,303.35 | 8,336.67 | 44.3M |
| 2024-05-01 | 8,277.00 | 8,377.17 | 8,252.35 | 8,322.14 | 46.6M |
| 2024-04-30 | 8,317.45 | 8,333.92 | 8,277.00 | 8,277.00 | 40.6M |
| 2024-04-29 | 8,318.65 | 8,344.66 | 8,276.94 | 8,317.45 | 47.9M |
| 2024-04-26 | 8,283.32 | 8,324.98 | 8,271.93 | 8,318.65 | 34.3M |
| 2024-04-25 | 8,298.62 | 8,298.62 | 8,180.47 | 8,273.74 | 57.9M |
| 2024-04-24 | 8,350.22 | 8,361.26 | 8,267.99 | 8,298.62 | 57.6M |
| 2024-04-23 | 8,301.01 | 8,347.08 | 8,297.28 | 8,333.27 | 34.0M |
| 2024-04-22 | 8,251.66 | 8,320.14 | 8,251.66 | 8,301.01 | 61.3M |
| 2024-04-19 | 8,195.19 | 8,260.59 | 8,181.65 | 8,251.66 | 46.5M |
| 2024-04-18 | 8,174.83 | 8,233.96 | 8,152.36 | 8,195.19 | 37.8M |
| 2024-04-17 | 8,166.21 | 8,246.72 | 8,137.90 | 8,174.83 | 39.4M |
| 2024-04-16 | 8,230.90 | 8,230.90 | 8,139.68 | 8,166.21 | 44.8M |
| 2024-04-15 | 8,280.26 | 8,366.37 | 8,206.19 | 8,230.90 | 46.0M |
| 2024-04-12 | 8,356.66 | 8,356.66 | 8,253.51 | 8,280.26 | 34.3M |
| 2024-04-11 | 8,389.39 | 8,389.39 | 8,307.67 | 8,356.66 | 41.4M |
| 2024-04-10 | 8,521.37 | 8,521.37 | 8,356.54 | 8,389.39 | 53.7M |
| 2024-04-09 | 8,511.40 | 8,552.57 | 8,449.04 | 8,521.37 | 33.4M |
| 2024-04-08 | 8,486.30 | 8,516.64 | 8,476.59 | 8,511.34 | 39.5M |
| 2024-04-05 | 8,405.07 | 8,490.16 | 8,405.07 | 8,470.53 | 45.1M |
| 2024-04-04 | 8,462.32 | 8,498.63 | 8,388.43 | 8,405.07 | 49.9M |
| 2024-04-03 | 8,379.51 | 8,454.02 | 8,379.51 | 8,415.07 | 42.6M |
| 2024-04-02 | 8,480.65 | 8,480.65 | 8,379.52 | 8,395.14 | 43.4M |
| 2024-04-01 | 8,528.70 | 8,528.70 | 8,447.73 | 8,480.65 | 50.7M |
| 2024-03-28 | 8,492.88 | 8,540.65 | 8,487.64 | 8,517.50 | 53.7M |
| 2024-03-27 | 8,426.76 | 8,492.84 | 8,426.76 | 8,492.71 | 39.7M |
| 2024-03-26 | 8,419.10 | 8,464.99 | 8,402.37 | 8,416.03 | 63.7M |
| 2024-03-25 | 8,437.26 | 8,480.15 | 8,419.10 | 8,419.10 | 42.9M |
| 2024-03-22 | 8,490.41 | 8,517.43 | 8,432.61 | 8,437.26 | 48.7M |
| 2024-03-21 | 8,434.61 | 8,519.61 | 8,434.61 | 8,487.28 | 58.0M |
| 2024-03-20 | 8,373.39 | 8,444.25 | 8,362.28 | 8,434.61 | 45.2M |
| 2024-03-19 | 8,350.93 | 8,399.91 | 8,350.93 | 8,373.39 | 42.9M |
| 2024-03-18 | 8,359.44 | 8,370.21 | 8,323.97 | 8,350.93 | 49.1M |
| 2024-03-15 | 8,361.54 | 8,385.41 | 8,329.28 | 8,359.37 | 114.0M |
| 2024-03-14 | 8,429.73 | 8,429.73 | 8,325.76 | 8,361.54 | 54.3M |
| 2024-03-13 | 8,401.94 | 8,444.54 | 8,401.94 | 8,427.65 | 44.7M |
| 2024-03-12 | 8,381.53 | 8,406.48 | 8,361.06 | 8,401.94 | 30.1M |
| 2024-03-11 | 8,352.25 | 8,387.25 | 8,311.13 | 8,380.19 | 30.9M |
| 2024-03-08 | 8,369.13 | 8,392.60 | 8,339.27 | 8,352.25 | 31.4M |
| 2024-03-07 | 8,320.01 | 8,371.41 | 8,320.01 | 8,369.13 | 27.3M |
| 2024-03-06 | 8,301.32 | 8,375.11 | 8,296.21 | 8,320.01 | 33.0M |
| 2024-03-05 | 8,267.77 | 8,329.59 | 8,260.91 | 8,301.04 | 50.3M |
| 2024-03-04 | 8,265.72 | 8,302.63 | 8,246.14 | 8,267.77 | 37.2M |
| 2024-03-01 | 8,234.03 | 8,295.63 | 8,228.54 | 8,265.72 | 33.6M |
| 2024-02-29 | 8,181.05 | 8,236.75 | 8,170.69 | 8,233.97 | 89.8M |
| 2024-02-28 | 8,201.09 | 8,235.98 | 8,177.83 | 8,180.33 | 35.1M |
| 2024-02-27 | 8,228.20 | 8,228.20 | 8,165.76 | 8,198.24 | 61.1M |
| 2024-02-26 | 8,274.67 | 8,313.06 | 8,208.00 | 8,217.98 | 61.6M |
| 2024-02-23 | 8,222.68 | 8,292.94 | 8,222.68 | 8,274.67 | 30.9M |
| 2024-02-22 | 8,146.38 | 8,248.82 | 8,146.38 | 8,222.68 | 42.3M |
| 2024-02-21 | 8,203.82 | 8,203.82 | 8,126.82 | 8,145.95 | 41.5M |
| 2024-02-20 | 8,180.04 | 8,229.17 | 8,149.74 | 8,203.82 | 59.2M |
| 2024-02-16 | 8,173.34 | 8,216.36 | 8,167.00 | 8,180.04 | 31.0M |
| 2024-02-15 | 8,088.55 | 8,199.43 | 8,088.55 | 8,173.34 | 46.2M |
| 2024-02-14 | 7,905.66 | 8,043.43 | 7,905.66 | 8,043.05 | 32.3M |
| 2024-02-13 | 8,057.52 | 8,057.52 | 7,849.37 | 7,905.66 | 41.9M |
| 2024-02-12 | 8,016.59 | 8,082.41 | 8,015.19 | 8,057.52 | 38.4M |
| 2024-02-09 | 7,957.34 | 8,020.51 | 7,936.02 | 8,016.59 | 24.0M |
| 2024-02-08 | 8,004.68 | 8,004.68 | 7,889.01 | 7,957.34 | 30.6M |
| 2024-02-07 | 8,016.84 | 8,023.78 | 7,966.30 | 8,004.68 | 30.1M |
| 2024-02-06 | 7,972.38 | 8,023.44 | 7,965.20 | 8,016.84 | 32.6M |
| 2024-02-05 | 8,026.56 | 8,026.56 | 7,942.97 | 7,972.38 | 42.2M |
| 2024-02-02 | 8,031.37 | 8,034.85 | 7,960.56 | 8,026.56 | 27.2M |
| 2024-02-01 | 8,048.80 | 8,065.02 | 7,947.10 | 8,031.37 | 28.7M |
| 2024-01-31 | 8,138.54 | 8,153.53 | 8,043.28 | 8,048.80 | 43.4M |
| 2024-01-30 | 8,125.55 | 8,156.85 | 8,103.06 | 8,138.54 | 34.4M |
| 2024-01-29 | 8,109.61 | 8,128.00 | 8,054.96 | 8,125.55 | 38.2M |
| 2024-01-26 | 8,092.47 | 8,105.39 | 8,076.16 | 8,100.20 | 39.0M |
| 2024-01-25 | 8,064.18 | 8,095.95 | 8,054.12 | 8,092.47 | 35.1M |
| 2024-01-24 | 8,035.75 | 8,091.59 | 8,035.75 | 8,064.18 | 55.4M |
| 2024-01-23 | 8,014.81 | 8,052.66 | 7,997.82 | 8,019.06 | 33.1M |
| 2024-01-22 | 7,983.16 | 8,018.24 | 7,970.00 | 8,014.81 | 47.8M |
| 2024-01-19 | 7,886.05 | 7,989.34 | 7,866.54 | 7,983.16 | 39.0M |
| 2024-01-18 | 7,854.14 | 7,904.67 | 7,852.02 | 7,886.05 | 39.8M |
| 2024-01-17 | 7,925.62 | 7,925.62 | 7,814.95 | 7,854.14 | 49.2M |
| 2024-01-16 | 7,932.84 | 7,932.84 | 7,853.77 | 7,921.72 | 47.8M |
| 2024-01-15 | 7,905.89 | 7,940.17 | 7,874.72 | 7,932.84 | 21.0M |
| 2024-01-12 | 7,934.59 | 7,989.85 | 7,894.41 | 7,905.89 | 49.9M |
| 2024-01-11 | 8,008.73 | 8,008.73 | 7,889.40 | 7,934.59 | 46.1M |
| 2024-01-10 | 8,038.47 | 8,060.55 | 8,008.14 | 8,008.73 | 36.9M |
| 2024-01-09 | 8,132.57 | 8,132.57 | 8,015.10 | 8,038.47 | 48.1M |
| 2024-01-08 | 8,051.30 | 8,116.47 | 8,046.69 | 8,116.47 | 50.9M |
| 2024-01-05 | 8,009.62 | 8,070.94 | 7,992.29 | 8,051.30 | 39.4M |
| 2024-01-04 | 7,973.60 | 8,051.50 | 7,964.32 | 8,009.62 | 42.4M |
| 2024-01-03 | 8,030.79 | 8,030.79 | 7,947.38 | 7,973.60 | 37.8M |
| 2024-01-02 | 8,081.05 | 8,081.05 | 8,007.69 | 8,030.79 | 69.0M |