S&PTSX 60 NTR

GSPTX6UHN
🏛️ Canada →
409.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 409.93 409.93 409.93 409.93 0.0M
2025-09-25 409.98 409.98 409.98 409.98 0.0M
2025-09-24 410.84 410.84 410.84 410.84 0.0M
2025-09-23 411.40 411.40 411.40 411.40 0.0M
2025-09-22 413.34 413.34 413.34 413.34 0.0M
2025-09-19 411.52 411.52 411.52 411.52 0.0M
2025-09-18 407.09 407.09 407.09 407.09 0.0M
2025-09-17 405.19 405.19 405.19 405.19 0.0M
2025-09-16 404.86 404.86 404.86 404.86 0.0M
2025-09-15 405.96 405.96 405.96 405.96 0.0M
2025-09-12 403.87 403.87 403.87 403.87 0.0M
2025-09-11 405.63 405.63 405.63 405.63 0.0M
2025-09-10 402.35 402.35 402.35 402.35 0.0M
2025-09-09 401.34 401.34 401.34 401.34 0.0M
2025-09-08 400.84 400.84 400.84 400.84 0.0M
2025-09-05 401.18 401.18 401.18 401.18 0.0M
2025-09-04 399.85 399.85 399.85 399.85 0.0M
2025-09-03 397.40 397.40 397.40 397.40 0.0M
2025-09-02 395.59 395.59 395.59 395.59 0.0M
2025-08-29 395.24 395.24 395.24 395.24 0.0M
2025-08-28 393.06 393.06 393.06 393.06 0.0M
2025-08-27 393.17 393.17 393.17 393.17 0.0M
2025-08-26 391.57 391.57 391.57 391.57 0.0M
2025-08-25 388.94 388.94 388.94 388.94 0.0M
2025-08-22 391.15 391.15 391.15 391.15 0.0M
2025-08-21 387.53 387.53 387.53 387.53 0.0M
2025-08-20 385.61 385.61 385.61 385.61 0.0M
2025-08-19 384.65 384.65 384.65 384.65 0.0M
2025-08-18 385.19 385.19 385.19 385.19 0.0M
2025-08-15 385.08 385.08 385.08 385.08 0.0M
2025-08-14 385.27 385.27 385.27 385.27 0.0M
2025-08-13 386.41 386.41 386.41 386.41 0.0M
2025-08-12 385.32 385.32 385.32 385.32 0.0M
2025-08-11 383.91 383.91 383.91 383.91 0.0M
2025-08-08 383.55 383.55 383.55 383.55 0.0M
2025-08-07 383.66 383.66 383.66 383.66 0.0M
2025-08-06 386.81 386.81 386.81 386.81 0.0M
2025-08-05 380.77 380.77 380.77 380.77 0.0M
2025-08-01 373.07 373.07 373.07 373.07 0.0M
2025-07-31 376.56 376.56 376.56 376.56 0.0M
2025-07-30 377.96 377.96 377.96 377.96 0.0M
2025-07-29 379.88 379.88 379.88 379.88 0.0M
2025-07-28 378.60 378.60 378.60 378.60 0.0M
2025-07-25 379.79 379.79 379.79 379.79 0.0M
2025-07-24 377.99 377.99 377.99 377.99 0.0M
2025-07-23 378.31 378.31 378.31 378.31 0.0M
2025-07-22 377.85 377.85 377.85 377.85 0.0M
2025-07-21 377.11 377.11 377.11 377.11 0.0M
2025-07-18 377.27 377.27 377.27 377.27 0.0M
2025-07-17 378.57 378.57 378.57 378.57 0.0M
2025-07-16 374.77 374.77 374.77 374.77 0.0M
2025-07-15 372.83 372.83 372.83 372.83 0.0M
2025-07-14 375.08 375.08 375.08 375.08 0.0M
2025-07-11 372.40 372.40 372.40 372.40 0.0M
2025-07-10 373.60 373.60 373.60 373.60 0.0M
2025-07-09 371.87 371.87 371.87 371.87 0.0M
2025-07-08 371.01 371.01 371.01 371.01 0.0M
2025-07-07 372.64 372.64 372.64 372.64 0.0M
2025-07-04 372.95 372.95 372.95 372.95 0.0M
2025-07-03 373.08 373.08 373.08 373.08 0.0M
2025-07-02 370.51 370.51 370.51 370.51 0.0M
2025-06-30 370.32 370.32 370.32 370.32 0.0M
2025-06-27 368.04 368.04 368.04 368.04 0.0M
2025-06-26 368.49 368.49 368.49 368.49 0.0M
2025-06-25 365.86 365.86 365.86 365.86 0.0M
2025-06-24 368.39 368.39 368.39 368.39 0.0M
2025-06-23 366.41 366.41 366.41 366.41 0.0M
2025-06-20 364.72 364.72 364.72 364.72 0.0M
2025-06-19 364.72 364.72 364.72 364.72 0.0M
2025-06-18 365.63 365.63 365.63 365.63 0.0M
2025-06-17 365.47 365.47 365.47 365.47 0.0M
2025-06-16 366.01 366.01 366.01 366.01 0.0M
2025-06-13 365.01 365.01 365.01 365.01 0.0M
2025-06-12 366.69 366.69 366.69 366.69 0.0M
2025-06-11 365.72 365.72 365.72 365.72 0.0M
2025-06-10 364.29 364.29 364.29 364.29 0.0M
2025-06-09 363.39 363.39 363.39 363.39 0.0M
2025-06-06 364.53 364.53 364.53 364.53 0.0M
2025-06-05 362.99 362.99 362.99 362.99 0.0M
2025-06-04 363.15 363.15 363.15 363.15 0.0M
2025-06-03 364.63 364.63 364.63 364.63 0.0M
2025-06-02 364.82 364.82 364.82 364.82 0.0M
2025-05-30 361.91 361.91 361.91 361.91 0.0M
2025-05-29 362.10 362.10 362.10 362.10 0.0M
2025-05-28 363.00 363.00 363.00 363.00 0.0M
2025-05-27 362.87 362.87 362.87 362.87 0.0M
2025-05-26 359.82 359.82 359.82 359.82 0.0M
2025-05-23 357.28 357.28 357.28 357.28 0.0M
2025-05-22 357.34 357.34 357.34 357.34 0.0M
2025-05-21 356.88 356.88 356.88 356.88 0.0M
2025-05-20 360.16 360.16 360.16 360.16 0.0M
2025-05-16 359.32 359.32 359.32 359.32 0.0M
2025-05-15 358.40 358.40 358.40 358.40 0.0M
2025-05-14 355.44 355.44 355.44 355.44 0.0M
2025-05-13 353.89 353.89 353.89 353.89 0.0M
2025-05-12 353.08 353.08 353.08 353.08 0.0M
2025-05-09 350.13 350.13 350.13 350.13 0.0M
2025-05-08 349.06 349.06 349.06 349.06 0.0M
2025-05-07 348.01 348.01 348.01 348.01 0.0M
2025-05-06 345.15 345.15 345.15 345.15 0.0M
2025-05-05 345.74 345.74 345.74 345.74 0.0M
2025-05-02 346.82 346.82 346.82 346.82 0.0M
2025-05-01 343.52 343.52 343.52 343.52 0.0M
2025-04-30 343.82 343.82 343.82 343.82 0.0M
2025-04-29 344.28 344.28 344.28 344.28 0.0M
2025-04-28 342.76 342.76 342.76 342.76 0.0M
2025-04-25 341.31 341.31 341.31 341.31 0.0M
2025-04-24 341.32 341.32 341.32 341.32 0.0M
2025-04-23 337.69 337.69 337.69 337.69 0.0M
2025-04-22 335.49 335.49 335.49 335.49 0.0M
2025-04-21 330.50 330.50 330.50 330.50 0.0M
2025-04-17 332.89 332.89 332.89 332.89 0.0M
2025-04-16 331.47 331.47 331.47 331.47 0.0M
2025-04-15 331.31 331.31 331.31 331.31 0.0M
2025-04-14 328.46 328.46 328.46 328.46 0.0M
2025-04-11 324.73 324.73 324.73 324.73 0.0M
2025-04-10 316.67 316.67 316.67 316.67 0.0M
2025-04-09 326.88 326.88 326.88 326.88 0.0M
2025-04-08 310.85 310.85 310.85 310.85 0.0M
2025-04-07 315.57 315.57 315.57 315.57 0.0M
2025-04-04 320.29 320.29 320.29 320.29 0.0M
2025-04-03 335.30 335.30 335.30 335.30 0.0M
2025-04-02 348.60 348.60 348.60 348.60 0.0M
2025-04-01 344.70 344.70 344.70 344.70 0.0M
2025-03-31 342.96 342.96 342.96 342.96 0.0M
2025-03-28 340.17 340.17 340.17 340.17 0.0M
2025-03-27 345.83 345.83 345.83 345.83 0.0M
2025-03-26 345.92 345.92 345.92 345.92 0.0M
2025-03-25 348.25 348.25 348.25 348.25 0.0M
2025-03-24 347.94 347.94 347.94 347.94 0.0M
2025-03-21 342.94 342.94 342.94 342.94 0.0M
2025-03-20 343.92 343.92 343.92 343.92 0.0M
2025-03-19 344.29 344.29 344.29 344.29 0.0M
2025-03-18 339.05 339.05 339.05 339.05 0.0M
2025-03-17 340.24 340.24 340.24 340.24 0.0M
2025-03-14 337.30 337.30 337.30 337.30 0.0M
2025-03-13 332.20 332.20 332.20 332.20 0.0M
2025-03-12 335.53 335.53 335.53 335.53 0.0M
2025-03-11 333.43 333.43 333.43 333.43 0.0M
2025-03-10 336.24 336.24 336.24 336.24 0.0M
2025-03-07 340.69 340.69 340.69 340.69 0.0M
2025-03-06 338.25 338.25 338.25 338.25 0.0M
2025-03-05 341.92 341.92 341.92 341.92 0.0M
2025-03-04 338.24 338.24 338.24 338.24 0.0M
2025-03-03 344.65 344.65 344.65 344.65 0.0M
2025-02-28 349.62 349.62 349.62 349.62 0.0M
2025-02-27 345.40 345.40 345.40 345.40 0.0M
2025-02-26 347.76 347.76 347.76 347.76 0.0M
2025-02-25 346.30 346.30 346.30 346.30 0.0M
2025-02-24 345.19 345.19 345.19 345.19 0.0M
2025-02-21 345.16 345.16 345.16 345.16 0.0M
2025-02-20 349.73 349.73 349.73 349.73 0.0M
2025-02-19 351.30 351.30 351.30 351.30 0.0M
2025-02-18 351.74 351.74 351.74 351.74 0.0M
2025-02-14 349.28 349.28 349.28 349.28 0.0M
2025-02-13 352.44 352.44 352.44 352.44 0.0M
2025-02-12 350.21 350.21 350.21 350.21 0.0M
2025-02-11 351.52 351.52 351.52 351.52 0.0M
2025-02-10 351.29 351.29 351.29 351.29 0.0M
2025-02-07 348.25 348.25 348.25 348.25 0.0M
2025-02-06 349.78 349.78 349.78 349.78 0.0M
2025-02-05 349.98 349.98 349.98 349.98 0.0M
2025-02-04 346.11 346.11 346.11 346.11 0.0M
2025-02-03 346.66 346.66 346.66 346.66 0.0M
2025-01-31 350.79 350.79 350.79 350.79 0.0M
2025-01-30 354.52 354.52 354.52 354.52 0.0M
2025-01-29 349.91 349.91 349.91 349.91 0.0M
2025-01-28 349.37 349.37 349.37 349.37 0.0M
2025-01-27 347.11 347.11 347.11 347.11 0.0M
2025-01-24 347.83 347.83 347.83 347.83 0.0M
2025-01-23 347.33 347.33 347.33 347.33 0.0M
2025-01-22 345.33 345.33 345.33 345.33 0.0M
2025-01-21 345.17 345.17 345.17 345.17 0.0M
2025-01-20 343.31 343.31 343.31 343.31 0.0M
2025-01-17 342.19 342.19 342.19 342.19 0.0M
2025-01-16 338.95 338.95 338.95 338.95 0.0M
2025-01-15 337.94 337.94 337.94 337.94 0.0M
2025-01-14 334.86 334.86 334.86 334.86 0.0M
2025-01-13 334.51 334.51 334.51 334.51 0.0M
2025-01-10 337.10 337.10 337.10 337.10 0.0M
2025-01-09 341.72 341.72 341.72 341.72 0.0M
2025-01-08 341.63 341.63 341.63 341.63 0.0M
2025-01-07 339.57 339.57 339.57 339.57 0.0M
2025-01-06 340.37 340.37 340.37 340.37 0.0M
2025-01-03 341.23 341.23 341.23 341.23 0.0M
2025-01-02 338.68 338.68 338.68 338.68 0.0M