12,837.22
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 8,047.90 | 8,074.60 | 8,033.56 | 8,069.90 | 28.2M |
| 2023-12-28 | 8,062.94 | 8,085.63 | 8,035.17 | 8,047.90 | 37.0M |
| 2023-12-27 | 8,010.26 | 8,089.87 | 8,006.50 | 8,059.71 | 35.2M |
| 2023-12-22 | 7,956.15 | 8,017.21 | 7,956.15 | 8,003.12 | 32.7M |
| 2023-12-21 | 7,891.89 | 7,983.59 | 7,891.89 | 7,956.15 | 52.4M |
| 2023-12-20 | 7,955.39 | 7,986.22 | 7,888.82 | 7,888.82 | 49.0M |
| 2023-12-19 | 7,855.88 | 7,960.60 | 7,855.88 | 7,955.11 | 35.1M |
| 2023-12-18 | 7,823.90 | 7,874.00 | 7,823.90 | 7,855.79 | 43.2M |
| 2023-12-15 | 7,892.21 | 7,909.48 | 7,809.08 | 7,823.90 | 141.0M |
| 2023-12-14 | 7,793.69 | 7,905.97 | 7,793.69 | 7,892.21 | 70.4M |
| 2023-12-13 | 7,648.98 | 7,791.94 | 7,593.09 | 7,791.94 | 53.4M |
| 2023-12-12 | 7,653.14 | 7,656.17 | 7,617.76 | 7,648.98 | 41.9M |
| 2023-12-11 | 7,609.62 | 7,657.78 | 7,582.84 | 7,653.14 | 45.7M |
| 2023-12-08 | 7,562.12 | 7,623.03 | 7,562.12 | 7,609.62 | 37.0M |
| 2023-12-07 | 7,578.14 | 7,578.14 | 7,528.05 | 7,558.59 | 41.0M |
| 2023-12-06 | 7,557.09 | 7,630.96 | 7,556.28 | 7,558.42 | 39.5M |
| 2023-12-05 | 7,545.84 | 7,574.17 | 7,518.49 | 7,557.09 | 42.9M |
| 2023-12-04 | 7,534.82 | 7,560.40 | 7,490.13 | 7,545.84 | 41.9M |
| 2023-12-01 | 7,476.12 | 7,536.73 | 7,434.31 | 7,534.82 | 44.3M |
| 2023-11-30 | 7,400.06 | 7,488.07 | 7,400.06 | 7,485.36 | 83.8M |
| 2023-11-29 | 7,311.52 | 7,423.44 | 7,311.52 | 7,400.06 | 44.3M |
| 2023-11-28 | 7,365.96 | 7,365.96 | 7,247.46 | 7,307.89 | 49.7M |
| 2023-11-27 | 7,389.07 | 7,389.07 | 7,345.17 | 7,362.07 | 37.1M |
| 2023-11-24 | 7,383.63 | 7,416.91 | 7,366.27 | 7,389.07 | 23.2M |
| 2023-11-23 | 7,386.86 | 7,422.93 | 7,383.63 | 7,383.63 | 13.6M |
| 2023-11-22 | 7,397.37 | 7,430.93 | 7,360.11 | 7,386.86 | 47.0M |
| 2023-11-21 | 7,462.97 | 7,470.00 | 7,395.14 | 7,397.37 | 54.1M |
| 2023-11-20 | 7,426.44 | 7,469.10 | 7,399.90 | 7,457.30 | 27.5M |
| 2023-11-17 | 7,383.57 | 7,443.51 | 7,383.57 | 7,426.44 | 45.6M |
| 2023-11-16 | 7,386.00 | 7,400.48 | 7,361.86 | 7,383.50 | 36.6M |
| 2023-11-15 | 7,352.90 | 7,412.29 | 7,352.90 | 7,384.91 | 46.8M |
| 2023-11-14 | 7,194.63 | 7,366.39 | 7,194.63 | 7,352.90 | 39.2M |
| 2023-11-13 | 7,178.31 | 7,231.63 | 7,156.59 | 7,194.63 | 23.3M |
| 2023-11-10 | 7,157.74 | 7,185.95 | 7,131.59 | 7,178.31 | 22.1M |
| 2023-11-09 | 7,120.04 | 7,226.89 | 7,120.04 | 7,157.74 | 37.9M |
| 2023-11-08 | 7,104.52 | 7,150.94 | 7,097.88 | 7,119.98 | 25.0M |
| 2023-11-07 | 7,151.73 | 7,151.73 | 7,095.68 | 7,104.52 | 35.6M |
| 2023-11-06 | 7,163.48 | 7,207.29 | 7,124.27 | 7,151.73 | 34.5M |
| 2023-11-03 | 7,068.11 | 7,195.01 | 7,068.11 | 7,163.48 | 39.8M |
| 2023-11-02 | 6,868.22 | 7,073.22 | 6,868.22 | 7,068.11 | 35.6M |
| 2023-11-01 | 6,802.72 | 6,871.78 | 6,796.71 | 6,868.22 | 36.5M |
| 2023-10-31 | 6,786.31 | 6,818.40 | 6,761.76 | 6,802.72 | 37.9M |
| 2023-10-30 | 6,693.63 | 6,816.51 | 6,693.63 | 6,786.31 | 34.3M |
| 2023-10-27 | 6,799.91 | 6,808.07 | 6,674.38 | 6,693.63 | 31.8M |
| 2023-10-26 | 6,746.38 | 6,824.80 | 6,725.09 | 6,791.04 | 38.5M |
| 2023-10-25 | 6,776.51 | 6,799.14 | 6,716.33 | 6,746.38 | 41.9M |
| 2023-10-24 | 6,813.13 | 6,833.96 | 6,732.25 | 6,760.60 | 41.3M |
| 2023-10-23 | 6,813.28 | 6,879.80 | 6,773.08 | 6,813.13 | 41.4M |
| 2023-10-20 | 6,954.16 | 6,954.16 | 6,812.44 | 6,813.28 | 43.6M |
| 2023-10-19 | 7,023.53 | 7,039.20 | 6,946.33 | 6,954.16 | 26.5M |
| 2023-10-18 | 7,153.00 | 7,153.00 | 7,020.98 | 7,023.53 | 29.9M |
| 2023-10-17 | 7,144.08 | 7,198.86 | 7,108.80 | 7,153.00 | 34.9M |
| 2023-10-16 | 7,065.21 | 7,146.55 | 7,065.21 | 7,144.08 | 43.6M |
| 2023-10-13 | 7,122.92 | 7,178.09 | 7,054.94 | 7,065.21 | 24.7M |
| 2023-10-12 | 7,185.45 | 7,191.93 | 7,092.40 | 7,122.92 | 23.6M |
| 2023-10-11 | 7,099.75 | 7,193.97 | 7,099.75 | 7,185.45 | 44.6M |
| 2023-10-10 | 7,045.80 | 7,119.39 | 7,045.80 | 7,099.75 | 47.7M |
| 2023-10-06 | 7,017.40 | 7,057.14 | 6,907.57 | 7,045.80 | 33.3M |
| 2023-10-05 | 6,983.95 | 7,022.22 | 6,965.53 | 7,017.34 | 37.8M |
| 2023-10-04 | 6,922.17 | 6,969.91 | 6,856.40 | 6,969.10 | 43.2M |
| 2023-10-03 | 7,025.31 | 7,025.31 | 6,902.11 | 6,922.17 | 58.1M |
| 2023-10-02 | 7,156.10 | 7,156.94 | 7,021.98 | 7,025.31 | 47.1M |
| 2023-09-29 | 7,192.69 | 7,229.98 | 7,151.75 | 7,156.10 | 39.2M |
| 2023-09-28 | 7,103.89 | 7,200.47 | 7,099.13 | 7,182.01 | 43.2M |
| 2023-09-27 | 7,186.43 | 7,203.14 | 7,085.28 | 7,100.22 | 40.5M |
| 2023-09-26 | 7,262.56 | 7,262.56 | 7,173.93 | 7,179.72 | 40.8M |
| 2023-09-25 | 7,272.85 | 7,286.06 | 7,224.86 | 7,262.56 | 44.6M |
| 2023-09-22 | 7,295.77 | 7,317.35 | 7,267.77 | 7,272.85 | 38.9M |
| 2023-09-21 | 7,429.93 | 7,429.93 | 7,292.87 | 7,292.87 | 47.7M |
| 2023-09-20 | 7,423.08 | 7,469.74 | 7,423.08 | 7,429.93 | 31.9M |
| 2023-09-19 | 7,485.52 | 7,485.52 | 7,414.30 | 7,423.08 | 39.7M |
| 2023-09-18 | 7,515.44 | 7,515.44 | 7,456.73 | 7,485.52 | 46.7M |
| 2023-09-15 | 7,476.78 | 7,515.45 | 7,467.12 | 7,515.44 | 107.0M |
| 2023-09-14 | 7,384.70 | 7,481.81 | 7,384.70 | 7,476.78 | 48.5M |
| 2023-09-13 | 7,334.84 | 7,403.20 | 7,334.84 | 7,382.90 | 34.0M |
| 2023-09-12 | 7,321.26 | 7,355.29 | 7,301.91 | 7,334.57 | 33.6M |
| 2023-09-11 | 7,247.01 | 7,332.76 | 7,240.66 | 7,321.26 | 25.9M |
| 2023-09-08 | 7,254.37 | 7,263.39 | 7,213.20 | 7,247.01 | 22.8M |
| 2023-09-07 | 7,298.15 | 7,311.09 | 7,249.95 | 7,254.37 | 43.5M |
| 2023-09-06 | 7,347.55 | 7,347.55 | 7,270.46 | 7,298.15 | 30.7M |
| 2023-09-05 | 7,398.78 | 7,405.02 | 7,345.35 | 7,347.55 | 41.4M |
| 2023-09-01 | 7,307.84 | 7,416.10 | 7,307.84 | 7,398.78 | 40.4M |
| 2023-08-31 | 7,361.87 | 7,381.52 | 7,290.06 | 7,307.84 | 59.4M |
| 2023-08-30 | 7,356.52 | 7,389.96 | 7,349.02 | 7,361.87 | 35.8M |
| 2023-08-29 | 7,264.73 | 7,358.57 | 7,237.25 | 7,352.85 | 42.6M |
| 2023-08-28 | 7,182.40 | 7,265.54 | 7,182.40 | 7,261.04 | 32.8M |
| 2023-08-25 | 7,209.45 | 7,253.33 | 7,133.26 | 7,182.40 | 30.9M |
| 2023-08-24 | 7,224.70 | 7,255.13 | 7,209.45 | 7,209.45 | 42.4M |
| 2023-08-23 | 7,151.99 | 7,237.27 | 7,151.99 | 7,224.04 | 50.0M |
| 2023-08-22 | 7,236.18 | 7,245.38 | 7,141.68 | 7,151.99 | 46.5M |
| 2023-08-21 | 7,267.82 | 7,284.63 | 7,219.98 | 7,230.53 | 41.9M |
| 2023-08-18 | 7,299.36 | 7,299.36 | 7,252.38 | 7,267.82 | 32.5M |
| 2023-08-17 | 7,357.06 | 7,389.83 | 7,299.23 | 7,299.23 | 27.8M |
| 2023-08-16 | 7,373.41 | 7,376.18 | 7,342.05 | 7,357.06 | 40.0M |
| 2023-08-15 | 7,519.71 | 7,519.71 | 7,355.71 | 7,373.41 | 39.4M |
| 2023-08-14 | 7,538.72 | 7,547.42 | 7,497.33 | 7,519.71 | 36.5M |
| 2023-08-11 | 7,538.59 | 7,558.78 | 7,514.08 | 7,550.08 | 23.9M |
| 2023-08-10 | 7,476.58 | 7,561.58 | 7,476.58 | 7,538.59 | 42.8M |
| 2023-08-09 | 7,492.43 | 7,495.71 | 7,451.34 | 7,476.16 | 30.9M |
| 2023-08-08 | 7,529.07 | 7,529.07 | 7,459.47 | 7,492.43 | 43.7M |
| 2023-08-04 | 7,464.64 | 7,566.78 | 7,454.15 | 7,529.07 | 37.2M |
| 2023-08-03 | 7,506.42 | 7,506.42 | 7,428.22 | 7,461.47 | 26.4M |
| 2023-08-02 | 7,589.38 | 7,589.38 | 7,470.03 | 7,506.42 | 37.6M |
| 2023-08-01 | 7,632.66 | 7,632.66 | 7,564.72 | 7,589.38 | 37.7M |
| 2023-07-31 | 7,612.47 | 7,668.11 | 7,611.45 | 7,632.66 | 44.4M |
| 2023-07-28 | 7,595.46 | 7,661.00 | 7,595.46 | 7,612.47 | 31.7M |
| 2023-07-27 | 7,617.42 | 7,655.58 | 7,585.41 | 7,595.46 | 33.0M |
| 2023-07-26 | 7,583.53 | 7,635.60 | 7,571.46 | 7,608.65 | 50.1M |
| 2023-07-25 | 7,642.66 | 7,642.66 | 7,573.60 | 7,583.53 | 53.6M |
| 2023-07-24 | 7,618.76 | 7,665.94 | 7,608.27 | 7,626.99 | 42.6M |
| 2023-07-21 | 7,583.82 | 7,621.91 | 7,580.05 | 7,618.76 | 52.4M |
| 2023-07-20 | 7,582.33 | 7,592.47 | 7,552.75 | 7,583.82 | 44.3M |
| 2023-07-19 | 7,526.91 | 7,589.25 | 7,525.69 | 7,582.33 | 45.7M |
| 2023-07-18 | 7,468.72 | 7,538.45 | 7,468.72 | 7,526.91 | 47.1M |
| 2023-07-17 | 7,432.89 | 7,470.49 | 7,415.29 | 7,468.72 | 46.2M |
| 2023-07-14 | 7,403.24 | 7,443.97 | 7,403.24 | 7,432.89 | 37.0M |
| 2023-07-13 | 7,315.21 | 7,410.76 | 7,315.21 | 7,403.24 | 36.6M |
| 2023-07-12 | 7,265.00 | 7,329.85 | 7,265.00 | 7,315.21 | 37.8M |
| 2023-07-11 | 7,245.89 | 7,267.85 | 7,234.81 | 7,265.00 | 38.3M |
| 2023-07-10 | 7,267.58 | 7,282.25 | 7,241.01 | 7,245.89 | 39.9M |
| 2023-07-07 | 7,253.19 | 7,298.02 | 7,210.71 | 7,267.58 | 46.3M |
| 2023-07-06 | 7,358.06 | 7,358.06 | 7,231.68 | 7,238.49 | 55.7M |
| 2023-07-05 | 7,369.22 | 7,369.22 | 7,315.82 | 7,358.06 | 45.3M |
| 2023-07-04 | 7,358.41 | 7,380.23 | 7,347.23 | 7,369.22 | 18.1M |
| 2023-06-30 | 7,268.50 | 7,363.27 | 7,268.50 | 7,347.85 | 51.5M |
| 2023-06-29 | 7,223.24 | 7,273.17 | 7,223.24 | 7,268.33 | 51.9M |
| 2023-06-28 | 7,206.95 | 7,232.33 | 7,193.14 | 7,219.74 | 39.8M |
| 2023-06-27 | 7,124.92 | 7,214.53 | 7,124.92 | 7,206.95 | 39.4M |
| 2023-06-26 | 7,038.88 | 7,133.08 | 7,032.83 | 7,118.33 | 43.5M |
| 2023-06-23 | 7,115.09 | 7,115.09 | 7,034.95 | 7,038.88 | 43.7M |
| 2023-06-22 | 7,179.35 | 7,179.35 | 7,102.44 | 7,112.23 | 43.6M |
| 2023-06-21 | 7,216.68 | 7,216.68 | 7,178.50 | 7,179.35 | 48.1M |
| 2023-06-20 | 7,273.04 | 7,273.04 | 7,205.02 | 7,216.68 | 54.7M |
| 2023-06-19 | 7,290.27 | 7,298.15 | 7,265.08 | 7,273.04 | 12.1M |
| 2023-06-16 | 7,301.05 | 7,335.57 | 7,290.27 | 7,290.27 | 96.6M |
| 2023-06-15 | 7,272.68 | 7,306.58 | 7,253.49 | 7,301.05 | 29.6M |
| 2023-06-14 | 7,254.52 | 7,295.86 | 7,245.28 | 7,272.68 | 37.0M |
| 2023-06-13 | 7,186.61 | 7,272.91 | 7,186.61 | 7,252.75 | 31.5M |
| 2023-06-12 | 7,180.69 | 7,198.31 | 7,154.35 | 7,186.61 | 37.6M |
| 2023-06-09 | 7,180.80 | 7,204.48 | 7,156.00 | 7,180.69 | 24.8M |
| 2023-06-08 | 7,183.93 | 7,196.93 | 7,135.51 | 7,180.80 | 30.8M |
| 2023-06-07 | 7,195.36 | 7,209.81 | 7,147.77 | 7,183.93 | 29.9M |
| 2023-06-06 | 7,127.86 | 7,196.38 | 7,119.81 | 7,195.10 | 33.2M |
| 2023-06-05 | 7,201.27 | 7,218.70 | 7,127.52 | 7,127.86 | 41.3M |
| 2023-06-02 | 7,051.29 | 7,206.86 | 7,051.29 | 7,201.27 | 40.2M |
| 2023-06-01 | 7,050.89 | 7,086.38 | 7,016.95 | 7,051.29 | 36.8M |
| 2023-05-31 | 7,128.63 | 7,128.63 | 7,035.16 | 7,050.89 | 74.1M |
| 2023-05-30 | 7,208.02 | 7,208.02 | 7,121.80 | 7,128.63 | 32.3M |
| 2023-05-29 | 7,171.77 | 7,210.45 | 7,171.77 | 7,200.73 | 13.6M |
| 2023-05-26 | 7,095.70 | 7,178.98 | 7,095.70 | 7,171.77 | 43.9M |
| 2023-05-25 | 7,138.66 | 7,138.66 | 7,055.61 | 7,095.70 | 42.0M |
| 2023-05-24 | 7,272.35 | 7,272.35 | 7,136.46 | 7,138.00 | 61.9M |
| 2023-05-23 | 7,285.68 | 7,328.29 | 7,272.15 | 7,272.35 | 54.8M |
| 2023-05-19 | 7,294.58 | 7,332.34 | 7,260.18 | 7,280.05 | 36.8M |
| 2023-05-18 | 7,305.51 | 7,305.51 | 7,254.15 | 7,294.58 | 41.0M |
| 2023-05-17 | 7,243.75 | 7,309.34 | 7,235.30 | 7,305.11 | 35.8M |
| 2023-05-16 | 7,342.30 | 7,342.30 | 7,238.85 | 7,243.75 | 41.4M |
| 2023-05-15 | 7,282.16 | 7,342.75 | 7,282.16 | 7,342.30 | 52.5M |
| 2023-05-12 | 7,296.13 | 7,343.29 | 7,244.46 | 7,282.16 | 34.7M |
| 2023-05-11 | 7,261.50 | 7,296.60 | 7,214.23 | 7,296.07 | 32.9M |
| 2023-05-10 | 7,280.58 | 7,315.63 | 7,216.93 | 7,261.50 | 36.9M |
| 2023-05-09 | 7,325.03 | 7,325.03 | 7,242.54 | 7,280.58 | 27.4M |
| 2023-05-08 | 7,342.05 | 7,365.23 | 7,306.26 | 7,325.03 | 40.2M |
| 2023-05-05 | 7,191.11 | 7,321.28 | 7,191.11 | 7,315.64 | 32.9M |
| 2023-05-04 | 7,288.89 | 7,288.89 | 7,167.20 | 7,191.11 | 36.1M |
| 2023-05-03 | 7,294.72 | 7,361.75 | 7,285.13 | 7,288.89 | 43.3M |
| 2023-05-02 | 7,425.03 | 7,425.03 | 7,267.19 | 7,294.72 | 51.6M |
| 2023-05-01 | 7,436.64 | 7,482.75 | 7,425.03 | 7,425.03 | 45.2M |
| 2023-04-28 | 7,400.82 | 7,438.95 | 7,377.22 | 7,436.64 | 38.8M |
| 2023-04-27 | 7,310.75 | 7,409.83 | 7,310.75 | 7,400.82 | 41.7M |
| 2023-04-26 | 7,294.13 | 7,346.08 | 7,276.10 | 7,302.33 | 47.9M |
| 2023-04-25 | 7,417.02 | 7,417.02 | 7,292.53 | 7,294.13 | 50.8M |
| 2023-04-24 | 7,458.53 | 7,458.53 | 7,399.13 | 7,417.02 | 59.3M |
| 2023-04-21 | 7,435.58 | 7,446.86 | 7,386.52 | 7,443.39 | 34.9M |
| 2023-04-20 | 7,439.92 | 7,449.64 | 7,405.35 | 7,435.58 | 33.2M |
| 2023-04-19 | 7,412.82 | 7,446.46 | 7,389.50 | 7,439.92 | 35.5M |
| 2023-04-18 | 7,354.54 | 7,421.65 | 7,354.54 | 7,412.82 | 52.0M |
| 2023-04-17 | 7,316.92 | 7,359.01 | 7,294.18 | 7,354.54 | 64.5M |
| 2023-04-14 | 7,299.75 | 7,359.97 | 7,299.75 | 7,316.92 | 33.2M |
| 2023-04-13 | 7,265.46 | 7,301.57 | 7,246.75 | 7,299.75 | 38.0M |
| 2023-04-12 | 7,263.22 | 7,321.39 | 7,248.08 | 7,265.46 | 37.8M |
| 2023-04-11 | 7,219.65 | 7,285.02 | 7,219.65 | 7,263.22 | 41.5M |
| 2023-04-10 | 7,191.71 | 7,224.15 | 7,170.74 | 7,219.65 | 54.3M |
| 2023-04-06 | 7,179.07 | 7,196.17 | 7,158.74 | 7,191.71 | 38.6M |
| 2023-04-05 | 7,217.81 | 7,217.81 | 7,132.73 | 7,179.07 | 37.5M |
| 2023-04-04 | 7,260.40 | 7,312.83 | 7,175.00 | 7,203.31 | 51.1M |
| 2023-04-03 | 7,213.75 | 7,260.40 | 7,213.75 | 7,260.40 | 55.1M |
| 2023-03-31 | 7,141.71 | 7,204.45 | 7,141.71 | 7,203.63 | 49.2M |
| 2023-03-30 | 7,111.43 | 7,173.90 | 7,111.43 | 7,141.54 | 41.8M |
| 2023-03-29 | 7,037.63 | 7,111.02 | 7,037.63 | 7,107.94 | 42.1M |
| 2023-03-28 | 7,044.07 | 7,064.48 | 7,003.16 | 7,037.63 | 37.9M |
| 2023-03-27 | 6,994.82 | 7,063.63 | 6,994.82 | 7,044.07 | 51.3M |
| 2023-03-24 | 6,984.58 | 6,992.08 | 6,896.86 | 6,988.47 | 48.1M |
| 2023-03-23 | 7,028.77 | 7,075.78 | 6,963.29 | 6,981.88 | 50.4M |
| 2023-03-22 | 7,088.51 | 7,120.09 | 7,028.77 | 7,028.77 | 43.0M |
| 2023-03-21 | 7,003.19 | 7,130.56 | 7,003.19 | 7,088.51 | 47.7M |
| 2023-03-20 | 6,995.29 | 7,042.92 | 6,984.18 | 7,003.19 | 60.8M |
| 2023-03-17 | 7,093.42 | 7,093.42 | 6,948.75 | 6,965.47 | 124.8M |
| 2023-03-16 | 7,054.70 | 7,163.32 | 6,965.61 | 7,093.42 | 65.3M |
| 2023-03-15 | 7,190.27 | 7,190.27 | 6,988.59 | 7,054.70 | 65.7M |
| 2023-03-14 | 7,132.35 | 7,275.77 | 7,132.35 | 7,190.27 | 50.4M |
| 2023-03-13 | 7,281.00 | 7,281.00 | 7,046.04 | 7,130.59 | 76.9M |
| 2023-03-10 | 7,444.27 | 7,444.27 | 7,260.65 | 7,281.00 | 73.9M |
| 2023-03-09 | 7,580.90 | 7,580.90 | 7,423.05 | 7,444.27 | 50.4M |
| 2023-03-08 | 7,577.68 | 7,618.09 | 7,558.94 | 7,580.90 | 52.1M |
| 2023-03-07 | 7,671.80 | 7,674.89 | 7,542.43 | 7,577.43 | 49.1M |
| 2023-03-06 | 7,674.83 | 7,728.78 | 7,660.88 | 7,671.80 | 43.2M |
| 2023-03-03 | 7,603.35 | 7,690.81 | 7,603.35 | 7,674.83 | 52.0M |
| 2023-03-02 | 7,624.21 | 7,624.21 | 7,547.84 | 7,603.29 | 50.7M |
| 2023-03-01 | 7,657.39 | 7,657.39 | 7,555.10 | 7,623.05 | 86.2M |
| 2023-02-28 | 7,689.26 | 7,689.26 | 7,620.86 | 7,657.39 | 78.6M |
| 2023-02-27 | 7,684.53 | 7,740.50 | 7,672.59 | 7,685.78 | 59.3M |
| 2023-02-24 | 7,632.46 | 7,677.51 | 7,579.90 | 7,676.39 | 37.2M |
| 2023-02-23 | 7,678.04 | 7,707.22 | 7,617.34 | 7,632.46 | 41.0M |
| 2023-02-22 | 7,719.25 | 7,719.25 | 7,657.19 | 7,677.06 | 46.4M |
| 2023-02-21 | 7,828.17 | 7,828.17 | 7,696.87 | 7,719.25 | 46.7M |
| 2023-02-17 | 7,804.13 | 7,842.33 | 7,784.34 | 7,828.17 | 35.4M |
| 2023-02-16 | 7,799.70 | 7,845.67 | 7,771.33 | 7,804.13 | 54.7M |
| 2023-02-15 | 7,801.84 | 7,801.84 | 7,758.81 | 7,799.70 | 48.1M |
| 2023-02-14 | 7,815.69 | 7,845.36 | 7,765.80 | 7,801.84 | 31.9M |
| 2023-02-13 | 7,772.35 | 7,832.96 | 7,772.35 | 7,815.69 | 34.1M |
| 2023-02-10 | 7,789.08 | 7,789.08 | 7,735.48 | 7,772.35 | 40.0M |
| 2023-02-09 | 7,794.36 | 7,864.82 | 7,764.04 | 7,789.08 | 34.7M |
| 2023-02-08 | 7,794.78 | 7,819.30 | 7,765.99 | 7,794.36 | 24.8M |
| 2023-02-07 | 7,727.32 | 7,807.26 | 7,694.16 | 7,794.78 | 35.1M |
| 2023-02-06 | 7,775.56 | 7,775.56 | 7,692.05 | 7,727.32 | 43.1M |
| 2023-02-03 | 7,744.67 | 7,803.74 | 7,742.38 | 7,775.56 | 41.4M |
| 2023-02-02 | 7,701.44 | 7,772.31 | 7,698.24 | 7,744.67 | 42.5M |
| 2023-02-01 | 7,684.98 | 7,728.24 | 7,656.55 | 7,701.44 | 43.7M |
| 2023-01-31 | 7,618.63 | 7,696.73 | 7,609.86 | 7,696.07 | 51.7M |
| 2023-01-30 | 7,643.74 | 7,648.59 | 7,614.35 | 7,618.63 | 53.4M |
| 2023-01-27 | 7,663.63 | 7,663.63 | 7,614.80 | 7,643.74 | 37.6M |
| 2023-01-26 | 7,575.23 | 7,655.70 | 7,575.23 | 7,655.35 | 50.6M |
| 2023-01-25 | 7,570.18 | 7,587.71 | 7,509.55 | 7,575.23 | 47.9M |
| 2023-01-24 | 7,548.57 | 7,559.77 | 7,513.79 | 7,555.08 | 36.8M |
| 2023-01-23 | 7,510.25 | 7,563.96 | 7,480.67 | 7,548.57 | 57.6M |
| 2023-01-20 | 7,459.04 | 7,510.25 | 7,434.83 | 7,510.25 | 41.8M |
| 2023-01-19 | 7,485.36 | 7,485.36 | 7,423.02 | 7,459.04 | 36.0M |
| 2023-01-18 | 7,524.66 | 7,567.90 | 7,484.89 | 7,485.36 | 55.0M |
| 2023-01-17 | 7,499.51 | 7,527.11 | 7,479.18 | 7,522.14 | 51.9M |
| 2023-01-16 | 7,477.65 | 7,507.46 | 7,467.92 | 7,499.51 | 32.0M |
| 2023-01-13 | 7,419.52 | 7,484.40 | 7,388.17 | 7,477.65 | 41.8M |
| 2023-01-12 | 7,349.78 | 7,433.61 | 7,348.85 | 7,419.52 | 53.5M |
| 2023-01-11 | 7,297.30 | 7,360.18 | 7,297.30 | 7,349.78 | 43.2M |
| 2023-01-10 | 7,271.23 | 7,299.06 | 7,260.34 | 7,297.30 | 33.9M |
| 2023-01-09 | 7,255.47 | 7,314.71 | 7,255.47 | 7,271.23 | 37.0M |
| 2023-01-06 | 7,177.04 | 7,261.18 | 7,177.04 | 7,255.41 | 36.9M |
| 2023-01-05 | 7,236.55 | 7,236.55 | 7,141.87 | 7,177.04 | 32.3M |
| 2023-01-04 | 7,129.55 | 7,250.22 | 7,129.55 | 7,222.27 | 53.6M |
| 2023-01-03 | 7,095.45 | 7,179.11 | 7,095.45 | 7,129.55 | 54.0M |