S

TRGSPTS40
🏛️ Canada →
12,872.26
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11,984.35 11,984.35 11,960.94 11,962.96 4,781.9K
09:31 11,965.17 11,968.79 11,964.20 11,968.71 44.7K
09:32 11,969.69 11,969.69 11,966.38 11,966.38 37.4K
09:33 11,967.10 11,967.62 11,962.52 11,962.52 27.0K
09:34 11,959.52 11,959.52 11,954.05 11,957.67 44.5K
09:35 11,961.05 11,961.92 11,961.05 11,961.47 27.2K
09:36 11,959.82 11,966.61 11,959.82 11,966.61 24.0K
09:37 11,967.87 11,969.78 11,967.80 11,969.78 14.1K
09:38 11,969.74 11,971.58 11,968.41 11,968.41 16.5K
09:39 11,967.30 11,967.30 11,964.45 11,964.71 22.0K
09:40 11,967.20 11,967.20 11,964.19 11,966.32 35.2K
09:41 11,968.30 11,968.30 11,966.75 11,966.79 18.2K
09:42 11,966.72 11,968.14 11,965.79 11,965.79 37.5K
09:43 11,965.99 11,967.50 11,965.49 11,967.50 16.9K
09:44 11,969.12 11,975.41 11,969.12 11,975.41 25.5K
09:45 11,974.64 11,978.24 11,973.30 11,978.24 30.7K
09:46 11,979.62 11,981.44 11,979.50 11,981.44 24.3K
09:47 11,981.75 11,982.39 11,981.52 11,982.36 13.5K
09:48 11,980.92 11,980.92 11,979.51 11,980.59 27.3K
09:49 11,978.89 11,978.89 11,974.80 11,974.80 25.0K
09:50 11,971.85 11,971.89 11,968.20 11,968.20 25.5K
09:51 11,967.31 11,967.31 11,962.00 11,962.00 36.2K
09:52 11,963.46 11,963.46 11,961.93 11,961.93 18.4K
09:53 11,962.50 11,964.06 11,961.77 11,962.60 22.6K
09:54 11,963.40 11,963.40 11,961.35 11,961.35 25.9K
09:55 11,965.47 11,970.44 11,965.47 11,970.44 27.5K
09:56 11,970.59 11,972.58 11,970.59 11,971.81 21.0K
09:57 11,971.45 11,971.45 11,969.38 11,969.38 17.6K
09:58 11,967.17 11,967.28 11,966.95 11,967.00 18.3K
09:59 11,966.73 11,966.73 11,965.21 11,965.31 8.6K
10:00 11,964.35 11,966.96 11,963.91 11,966.96 38.2K
10:01 11,968.80 11,978.24 11,968.80 11,978.24 65.6K
10:02 11,978.06 11,978.77 11,977.36 11,977.36 19.6K
10:03 11,976.64 11,976.64 11,973.97 11,973.97 13.8K
10:04 11,973.36 11,973.43 11,972.21 11,972.27 14.2K
10:05 11,972.03 11,974.05 11,972.03 11,973.63 20.8K
10:06 11,972.99 11,972.99 11,970.17 11,970.17 18.8K
10:07 11,969.44 11,969.44 11,967.93 11,967.93 10.1K
10:08 11,967.92 11,967.92 11,964.88 11,965.55 19.4K
10:09 11,965.57 11,965.57 11,964.47 11,964.47 18.4K
10:10 11,964.01 11,965.95 11,964.01 11,965.52 28.6K
10:11 11,965.80 11,967.07 11,965.80 11,967.02 21.2K
10:12 11,967.05 11,967.84 11,967.05 11,967.46 8.8K
10:13 11,967.58 11,968.64 11,967.40 11,968.64 35.1K
10:14 11,968.51 11,969.62 11,968.51 11,969.44 27.7K
10:15 11,969.25 11,969.64 11,966.55 11,966.55 33.1K
10:16 11,966.31 11,969.52 11,966.31 11,969.51 30.1K
10:17 11,968.67 11,968.67 11,966.70 11,966.70 28.8K
10:18 11,966.02 11,966.90 11,966.02 11,966.90 22.1K
10:19 11,969.19 11,970.01 11,968.85 11,970.01 23.4K
10:20 11,970.95 11,973.45 11,970.95 11,973.45 19.0K
10:21 11,973.40 11,974.90 11,973.40 11,974.90 33.2K
10:22 11,974.32 11,974.92 11,974.32 11,974.83 24.5K
10:23 11,974.81 11,974.81 11,972.94 11,972.94 19.9K
10:24 11,973.19 11,975.02 11,973.19 11,975.02 14.4K
10:25 11,976.30 11,977.15 11,976.30 11,977.15 21.4K
10:26 11,977.47 11,978.02 11,977.47 11,977.93 10.3K
10:27 11,977.23 11,977.77 11,976.50 11,976.50 19.5K
10:28 11,977.00 11,977.21 11,976.12 11,976.12 46.1K
10:29 11,973.57 11,973.57 11,971.56 11,971.56 60.4K
10:30 11,970.52 11,970.52 11,965.52 11,967.21 37.0K
10:31 11,965.94 11,965.94 11,964.86 11,965.35 16.1K
10:32 11,965.81 11,967.68 11,965.81 11,967.68 20.5K
10:33 11,968.59 11,970.11 11,968.59 11,970.11 14.8K
10:34 11,970.80 11,973.33 11,970.80 11,973.20 17.4K
10:35 11,972.89 11,973.01 11,970.75 11,970.75 21.5K
10:36 11,970.81 11,971.57 11,970.49 11,971.57 13.9K
10:37 11,972.93 11,975.39 11,972.93 11,975.39 18.3K
10:38 11,976.70 11,978.11 11,976.70 11,978.11 39.2K
10:39 11,977.84 11,978.00 11,977.83 11,977.92 21.7K
10:40 11,977.87 11,978.03 11,977.63 11,977.68 10.3K
10:41 11,977.81 11,977.81 11,976.58 11,976.69 17.2K
10:42 11,974.26 11,974.99 11,974.23 11,974.41 22.3K
10:43 11,974.60 11,975.83 11,974.60 11,975.83 13.5K
10:44 11,976.06 11,978.19 11,976.06 11,978.19 14.5K
10:45 11,977.89 11,978.53 11,977.89 11,978.30 17.7K
10:46 11,978.04 11,978.04 11,971.52 11,971.52 38.0K
10:47 11,970.30 11,970.30 11,965.05 11,965.05 32.7K
10:48 11,967.82 11,969.76 11,967.82 11,969.76 26.1K
10:49 11,969.96 11,972.49 11,969.96 11,972.49 8.0K
10:50 11,972.94 11,974.16 11,972.71 11,974.16 26.8K
10:51 11,973.95 11,974.18 11,973.89 11,973.90 9.4K
10:52 11,973.20 11,975.07 11,973.20 11,975.07 12.2K
10:53 11,976.68 11,978.80 11,976.68 11,978.58 22.2K
10:54 11,979.17 11,979.90 11,978.92 11,979.90 7.4K
10:55 11,979.80 11,980.75 11,979.80 11,980.44 15.4K
10:56 11,980.66 11,980.66 11,978.90 11,978.90 14.5K
10:57 11,979.17 11,979.35 11,977.07 11,979.35 20.2K
10:58 11,979.19 11,979.43 11,975.90 11,975.90 27.4K
10:59 11,975.68 11,975.95 11,974.98 11,974.98 21.3K
11:00 11,975.02 11,975.02 11,974.02 11,974.10 15.7K
11:01 11,974.30 11,974.30 11,973.08 11,974.00 19.9K
11:02 11,973.54 11,974.68 11,973.54 11,974.38 17.7K
11:03 11,975.42 11,975.67 11,975.28 11,975.67 24.3K
11:04 11,976.17 11,976.17 11,975.20 11,975.20 12.6K
11:05 11,975.15 11,975.74 11,973.59 11,973.59 46.4K
11:06 11,973.89 11,973.89 11,970.96 11,970.96 36.2K
11:07 11,970.67 11,970.67 11,968.93 11,968.93 22.6K
11:08 11,968.73 11,968.73 11,967.68 11,967.88 16.6K
11:09 11,968.13 11,968.13 11,964.44 11,964.44 31.6K
11:10 11,964.63 11,964.68 11,963.68 11,963.68 11.0K
11:11 11,961.89 11,962.00 11,960.54 11,962.00 40.1K
11:12 11,960.39 11,960.39 11,958.07 11,958.07 22.5K
11:13 11,958.10 11,958.10 11,956.62 11,957.08 16.3K
11:14 11,956.57 11,956.89 11,956.26 11,956.26 25.5K
11:15 11,956.36 11,956.36 11,952.55 11,952.55 28.2K
11:16 11,951.57 11,951.57 11,949.73 11,951.47 24.7K
11:17 11,952.52 11,953.13 11,952.52 11,952.98 14.8K
11:18 11,953.05 11,955.11 11,953.02 11,955.11 26.7K
11:19 11,955.19 11,955.61 11,955.19 11,955.51 11.1K
11:20 11,953.66 11,956.63 11,953.66 11,956.28 18.5K
11:21 11,956.44 11,959.19 11,956.44 11,959.19 15.4K
11:22 11,960.83 11,961.52 11,960.51 11,961.43 23.8K
11:23 11,961.35 11,962.10 11,961.23 11,961.73 33.8K
11:24 11,960.46 11,963.86 11,960.46 11,963.86 23.2K
11:25 11,964.22 11,965.14 11,964.22 11,965.14 10.8K
11:26 11,965.27 11,965.27 11,964.80 11,964.80 17.4K
11:27 11,964.16 11,964.16 11,960.93 11,960.93 37.2K
11:28 11,961.69 11,964.58 11,961.69 11,963.16 14.5K
11:29 11,962.91 11,962.91 11,960.06 11,960.06 23.7K
11:30 11,959.42 11,961.88 11,959.42 11,961.88 19.3K
11:31 11,961.31 11,963.00 11,961.31 11,963.00 29.7K
11:32 11,963.20 11,964.24 11,963.20 11,964.24 28.5K
11:33 11,962.72 11,963.85 11,962.72 11,963.85 14.6K
11:34 11,963.60 11,963.60 11,962.38 11,962.38 12.7K
11:35 11,962.80 11,963.23 11,962.80 11,962.85 16.9K
11:36 11,962.49 11,962.55 11,961.55 11,961.55 16.3K
11:37 11,962.14 11,962.29 11,962.14 11,962.29 11.8K
11:38 11,962.57 11,963.83 11,962.57 11,963.83 11.5K
11:39 11,964.62 11,965.00 11,964.62 11,965.00 12.2K
11:40 11,964.52 11,965.39 11,964.52 11,965.26 15.3K
11:41 11,965.22 11,965.22 11,964.85 11,964.85 13.9K
11:42 11,964.40 11,964.63 11,964.17 11,964.63 14.6K
11:43 11,964.58 11,964.85 11,963.83 11,963.83 23.6K
11:44 11,963.73 11,963.73 11,962.77 11,962.80 11.7K
11:45 11,962.71 11,962.74 11,960.14 11,962.36 26.9K
11:46 11,963.85 11,964.97 11,963.85 11,964.83 9.1K
11:47 11,965.19 11,966.86 11,965.19 11,966.86 17.4K
11:48 11,966.88 11,968.50 11,966.88 11,968.50 26.1K
11:49 11,969.13 11,969.13 11,968.12 11,968.22 14.5K
11:50 11,968.66 11,969.40 11,968.66 11,969.36 22.2K
11:51 11,969.06 11,970.06 11,969.06 11,969.17 10.5K
11:52 11,969.90 11,969.90 11,967.95 11,967.95 16.2K
11:53 11,967.57 11,967.81 11,967.37 11,967.37 9.6K
11:54 11,967.72 11,969.40 11,967.72 11,969.31 11.3K
11:55 11,969.76 11,970.04 11,968.92 11,968.92 17.8K
11:56 11,968.30 11,969.60 11,968.30 11,969.60 11.3K
11:57 11,969.80 11,970.92 11,969.80 11,970.92 13.6K
11:58 11,971.70 11,972.50 11,971.70 11,972.50 11.5K
11:59 11,972.76 11,973.20 11,972.74 11,973.20 8.3K
12:00 11,973.14 11,974.71 11,973.12 11,974.71 14.7K
12:01 11,973.75 11,975.41 11,973.75 11,975.41 13.6K
12:02 11,975.78 11,976.25 11,975.78 11,976.25 8.5K
12:03 11,975.65 11,976.05 11,975.34 11,975.34 20.3K
12:04 11,974.98 11,975.10 11,974.98 11,975.03 10.3K
12:05 11,973.41 11,973.41 11,972.51 11,973.02 25.4K
12:06 11,974.31 11,975.60 11,974.31 11,975.60 14.1K
12:07 11,975.90 11,975.90 11,975.65 11,975.85 9.5K
12:08 11,975.55 11,975.90 11,975.30 11,975.90 14.3K
12:09 11,975.74 11,978.92 11,975.74 11,978.92 34.5K
12:10 11,979.21 11,979.29 11,977.79 11,977.79 15.1K
12:11 11,977.19 11,977.33 11,975.04 11,975.04 41.2K
12:12 11,975.42 11,975.42 11,972.75 11,972.75 28.1K
12:13 11,972.46 11,972.46 11,969.44 11,969.44 13.4K
12:14 11,968.45 11,969.94 11,968.45 11,969.94 7.9K
12:15 11,969.51 11,969.51 11,969.09 11,969.17 8.0K
12:16 11,969.72 11,969.87 11,969.51 11,969.51 19.3K
12:17 11,969.77 11,969.77 11,969.43 11,969.43 9.5K
12:18 11,969.02 11,971.53 11,969.02 11,971.20 38.4K
12:19 11,971.18 11,972.72 11,971.18 11,972.64 16.3K
12:20 11,972.72 11,973.28 11,972.52 11,972.74 18.3K
12:21 11,973.24 11,973.49 11,972.75 11,973.16 15.5K
12:22 11,974.45 11,975.42 11,974.45 11,975.42 15.9K
12:23 11,975.83 11,976.82 11,975.83 11,976.63 15.2K
12:24 11,975.81 11,976.04 11,975.76 11,975.76 17.5K
12:25 11,974.87 11,974.87 11,973.69 11,973.69 20.1K
12:26 11,973.08 11,973.12 11,971.55 11,971.55 14.2K
12:27 11,971.29 11,972.95 11,971.29 11,972.55 26.4K
12:28 11,971.85 11,971.85 11,970.57 11,971.32 23.4K
12:29 11,971.48 11,971.48 11,970.87 11,970.92 4.5K
12:30 11,970.91 11,972.22 11,970.91 11,972.19 11.7K
12:31 11,972.32 11,972.32 11,971.49 11,971.49 12.4K
12:32 11,970.31 11,970.59 11,967.68 11,968.59 41.0K
12:33 11,968.72 11,968.72 11,968.12 11,968.12 7.5K
12:34 11,967.81 11,968.24 11,966.45 11,966.45 11.9K
12:35 11,966.58 11,966.58 11,964.26 11,964.45 20.6K
12:36 11,964.17 11,964.48 11,961.42 11,961.42 18.9K
12:37 11,960.55 11,960.83 11,958.68 11,958.68 31.7K
12:38 11,959.73 11,960.19 11,959.73 11,960.03 13.0K
12:39 11,960.23 11,961.31 11,960.23 11,961.31 11.2K
12:40 11,961.72 11,962.39 11,961.72 11,962.39 10.2K
12:41 11,962.80 11,962.80 11,962.03 11,962.03 30.8K
12:42 11,962.51 11,962.98 11,962.51 11,962.98 7.7K
12:43 11,963.14 11,963.14 11,962.31 11,962.31 14.8K
12:44 11,962.60 11,963.13 11,962.51 11,963.13 13.0K
12:45 11,963.07 11,967.09 11,963.07 11,967.09 24.8K
12:46 11,967.26 11,967.76 11,967.26 11,967.34 60.9K
12:47 11,967.05 11,967.47 11,966.37 11,967.47 13.7K
12:48 11,967.78 11,967.78 11,966.46 11,966.87 19.6K
12:49 11,967.27 11,967.57 11,967.27 11,967.34 29.7K
12:50 11,966.99 11,967.35 11,966.01 11,966.30 27.3K
12:51 11,966.84 11,968.07 11,966.84 11,968.07 11.8K
12:52 11,967.86 11,967.94 11,967.26 11,967.26 24.2K
12:53 11,965.65 11,965.65 11,964.94 11,965.09 24.4K
12:54 11,965.70 11,965.70 11,965.16 11,965.32 20.8K
12:55 11,965.58 11,965.76 11,965.47 11,965.63 22.6K
12:56 11,965.29 11,967.50 11,965.29 11,967.49 14.1K
12:57 11,967.92 11,969.02 11,967.92 11,969.02 13.2K
12:58 11,969.23 11,969.77 11,969.23 11,969.74 8.2K
12:59 11,969.97 11,970.95 11,969.97 11,970.95 14.1K
13:00 11,971.33 11,973.46 11,971.06 11,973.46 22.4K
13:01 11,974.32 11,975.67 11,974.32 11,975.66 11.9K
13:02 11,976.33 11,976.33 11,975.28 11,975.28 25.7K
13:03 11,975.50 11,977.72 11,975.50 11,977.72 26.6K
13:04 11,977.98 11,978.96 11,977.98 11,978.34 22.3K
13:05 11,978.20 11,978.20 11,976.93 11,976.93 24.3K
13:06 11,978.31 11,978.56 11,978.08 11,978.15 10.6K
13:07 11,977.94 11,977.99 11,977.93 11,977.99 16.8K
13:08 11,978.10 11,978.12 11,976.22 11,976.22 22.7K
13:09 11,974.17 11,974.17 11,973.57 11,973.61 31.4K
13:10 11,973.79 11,973.86 11,972.89 11,972.89 7.1K
13:11 11,971.57 11,973.38 11,971.57 11,973.38 27.6K
13:12 11,973.30 11,973.79 11,973.30 11,973.79 11.2K
13:13 11,974.01 11,975.90 11,973.81 11,975.90 38.8K
13:14 11,975.92 11,975.92 11,975.41 11,975.85 36.6K
13:15 11,975.98 11,976.22 11,975.10 11,975.10 21.4K
13:16 11,974.82 11,975.29 11,974.79 11,974.79 12.9K
13:17 11,974.61 11,975.59 11,974.61 11,975.59 22.7K
13:18 11,975.88 11,975.88 11,974.64 11,974.64 6.7K
13:19 11,974.65 11,974.71 11,974.37 11,974.71 7.6K
13:20 11,974.78 11,974.78 11,973.40 11,973.40 10.7K
13:21 11,973.26 11,973.26 11,972.10 11,972.10 35.5K
13:22 11,970.54 11,970.54 11,966.42 11,966.42 54.8K
13:23 11,965.94 11,966.05 11,965.11 11,965.11 21.1K
13:24 11,964.73 11,964.73 11,962.99 11,962.99 14.8K
13:25 11,964.07 11,964.07 11,963.23 11,963.23 22.9K
13:26 11,963.92 11,964.47 11,963.42 11,963.42 9.0K
13:27 11,962.41 11,962.54 11,961.45 11,961.45 20.6K
13:28 11,960.77 11,961.69 11,960.77 11,961.69 14.2K
13:29 11,961.39 11,961.39 11,960.71 11,960.82 18.9K
13:30 11,961.02 11,963.06 11,961.02 11,963.06 28.8K
13:31 11,963.02 11,965.75 11,962.58 11,965.75 38.5K
13:32 11,967.09 11,967.09 11,966.82 11,966.91 30.3K
13:33 11,966.86 11,967.14 11,964.43 11,964.43 15.9K
13:34 11,963.86 11,963.86 11,963.09 11,963.09 18.2K
13:35 11,961.85 11,961.85 11,960.62 11,960.74 17.7K
13:36 11,959.56 11,959.56 11,957.85 11,957.85 26.0K
13:37 11,957.81 11,958.34 11,957.81 11,958.32 16.4K
13:38 11,957.62 11,957.65 11,957.11 11,957.11 10.4K
13:39 11,957.31 11,957.31 11,955.32 11,955.32 37.4K
13:40 11,953.54 11,953.54 11,952.05 11,952.05 29.5K
13:41 11,954.86 11,957.93 11,954.86 11,957.93 30.9K
13:42 11,957.87 11,958.67 11,957.06 11,958.67 7.0K
13:43 11,961.20 11,961.20 11,960.15 11,960.15 12.1K
13:44 11,959.91 11,960.34 11,959.91 11,960.34 14.4K
13:45 11,960.60 11,961.01 11,959.95 11,961.01 27.0K
13:46 11,961.01 11,961.17 11,960.98 11,961.17 8.6K
13:47 11,961.13 11,961.13 11,959.82 11,959.82 7.0K
13:48 11,960.43 11,960.96 11,960.43 11,960.96 9.6K
13:49 11,961.57 11,962.00 11,961.52 11,961.52 7.6K
13:50 11,961.23 11,961.52 11,960.43 11,960.43 29.0K
13:51 11,960.16 11,960.16 11,960.00 11,960.00 8.3K
13:52 11,960.39 11,961.63 11,960.39 11,961.63 16.6K
13:53 11,962.13 11,962.68 11,961.79 11,961.79 11.8K
13:54 11,962.13 11,962.93 11,962.13 11,962.58 7.7K
13:55 11,962.51 11,962.51 11,961.41 11,961.41 21.9K
13:56 11,961.35 11,961.35 11,961.00 11,961.04 6.4K
13:57 11,961.01 11,961.93 11,961.01 11,961.49 8.3K
13:58 11,961.68 11,963.23 11,961.68 11,963.06 10.4K
13:59 11,963.44 11,963.44 11,961.70 11,961.70 27.0K
14:00 11,961.66 11,961.66 11,959.69 11,959.69 34.6K
14:01 11,959.42 11,960.91 11,959.42 11,960.91 21.2K
14:02 11,960.88 11,960.88 11,959.87 11,960.07 8.5K
14:03 11,960.07 11,960.70 11,960.07 11,960.42 6.8K
14:04 11,960.36 11,961.43 11,960.36 11,961.43 8.4K
14:05 11,961.62 11,961.62 11,960.30 11,960.30 15.2K
14:06 11,960.77 11,960.77 11,959.61 11,959.71 27.1K
14:07 11,959.99 11,960.25 11,958.79 11,958.79 20.9K
14:08 11,958.63 11,958.70 11,958.05 11,958.05 13.3K
14:09 11,957.96 11,959.30 11,957.96 11,959.30 13.2K
14:10 11,959.36 11,959.36 11,958.30 11,958.30 17.4K
14:11 11,958.46 11,958.46 11,957.69 11,957.69 12.3K
14:12 11,957.61 11,957.66 11,953.80 11,953.80 70.8K
14:13 11,953.46 11,954.78 11,953.40 11,954.78 42.7K
14:14 11,953.88 11,953.88 11,952.95 11,952.95 15.4K
14:15 11,951.70 11,953.19 11,951.70 11,953.11 25.7K
14:16 11,954.83 11,955.03 11,954.62 11,954.68 24.0K
14:17 11,954.76 11,954.76 11,954.55 11,954.65 6.8K
14:18 11,954.64 11,954.64 11,953.76 11,953.76 23.8K
14:19 11,952.59 11,953.39 11,951.97 11,953.39 26.5K
14:20 11,953.43 11,953.43 11,952.59 11,952.59 6.6K
14:21 11,952.33 11,952.33 11,951.85 11,951.85 5.5K
14:22 11,951.53 11,954.95 11,951.53 11,954.95 24.0K
14:23 11,954.94 11,956.28 11,954.94 11,956.28 18.4K
14:24 11,956.53 11,956.77 11,956.52 11,956.64 11.4K
14:25 11,957.05 11,957.47 11,956.74 11,957.47 16.2K
14:26 11,957.46 11,959.36 11,957.46 11,959.36 22.5K
14:27 11,960.07 11,961.27 11,960.07 11,961.12 16.2K
14:28 11,961.02 11,961.02 11,959.57 11,959.71 21.1K
14:29 11,959.66 11,960.18 11,959.42 11,960.18 18.9K
14:30 11,960.25 11,960.42 11,960.10 11,960.42 12.9K
14:31 11,960.69 11,960.93 11,960.67 11,960.74 18.7K
14:32 11,960.33 11,962.15 11,960.30 11,962.12 30.5K
14:33 11,961.72 11,961.72 11,959.98 11,959.98 19.1K
14:34 11,960.00 11,961.39 11,960.00 11,961.39 15.3K
14:35 11,961.55 11,961.97 11,960.71 11,960.71 10.9K
14:36 11,961.02 11,961.77 11,961.02 11,961.41 48.9K
14:37 11,961.23 11,961.23 11,960.18 11,960.18 23.0K
14:38 11,960.65 11,960.65 11,959.30 11,959.30 20.4K
14:39 11,958.32 11,958.32 11,954.99 11,955.21 29.8K
14:40 11,954.59 11,954.59 11,953.82 11,953.82 23.4K
14:41 11,954.88 11,955.20 11,954.88 11,955.18 9.1K
14:42 11,955.02 11,955.10 11,954.67 11,954.67 7.1K
14:43 11,954.25 11,954.67 11,954.25 11,954.26 10.7K
14:44 11,954.43 11,954.43 11,953.32 11,953.53 18.1K
14:45 11,954.99 11,955.17 11,954.99 11,955.10 18.0K
14:46 11,955.24 11,955.64 11,955.08 11,955.08 9.8K
14:47 11,955.08 11,956.94 11,955.08 11,956.94 37.8K
14:48 11,957.08 11,957.08 11,955.42 11,955.53 14.2K
14:49 11,955.19 11,955.45 11,954.83 11,954.83 7.4K
14:50 11,955.09 11,955.09 11,954.75 11,954.75 10.4K
14:51 11,956.59 11,956.59 11,953.94 11,953.94 57.9K
14:52 11,953.98 11,955.44 11,953.98 11,954.77 18.6K
14:53 11,954.83 11,957.47 11,954.83 11,957.47 14.5K
14:54 11,957.37 11,957.87 11,957.37 11,957.78 7.3K
14:55 11,957.23 11,957.23 11,955.65 11,955.86 10.4K
14:56 11,956.17 11,958.17 11,956.17 11,958.17 25.0K
14:57 11,957.89 11,957.89 11,957.62 11,957.88 7.1K
14:58 11,957.07 11,957.07 11,956.04 11,956.40 60.0K
14:59 11,956.40 11,956.45 11,955.56 11,955.69 9.1K
15:00 11,954.84 11,956.76 11,954.60 11,956.76 24.6K
15:01 11,957.28 11,957.28 11,956.80 11,956.88 15.8K
15:02 11,956.14 11,956.51 11,955.68 11,956.51 22.9K
15:03 11,956.63 11,956.63 11,956.03 11,956.45 29.9K
15:04 11,958.60 11,958.60 11,957.47 11,957.55 63.9K
15:05 11,956.98 11,956.98 11,956.45 11,956.45 9.1K
15:06 11,955.50 11,955.50 11,953.51 11,953.51 19.6K
15:07 11,953.06 11,954.46 11,953.06 11,954.46 26.3K
15:08 11,954.09 11,954.18 11,953.32 11,953.32 9.7K
15:09 11,953.12 11,953.13 11,952.70 11,952.80 32.4K
15:10 11,953.50 11,953.86 11,953.50 11,953.76 18.1K
15:11 11,953.65 11,953.65 11,949.94 11,949.94 44.5K
15:12 11,950.25 11,951.75 11,950.25 11,951.16 29.4K
15:13 11,950.95 11,952.47 11,950.90 11,952.47 21.1K
15:14 11,952.93 11,953.14 11,952.52 11,952.52 12.2K
15:15 11,952.37 11,952.37 11,950.83 11,950.93 13.5K
15:16 11,951.96 11,955.20 11,951.96 11,955.20 24.3K
15:17 11,955.63 11,955.63 11,955.29 11,955.41 33.2K
15:18 11,955.27 11,955.60 11,955.21 11,955.60 24.0K
15:19 11,955.74 11,956.67 11,955.74 11,956.27 20.1K
15:20 11,955.95 11,955.95 11,954.16 11,954.16 23.4K
15:21 11,954.40 11,954.70 11,954.33 11,954.33 14.8K
15:22 11,954.66 11,956.09 11,954.66 11,956.09 43.3K
15:23 11,956.28 11,957.91 11,956.28 11,957.91 21.8K
15:24 11,957.95 11,958.31 11,957.95 11,958.31 14.5K
15:25 11,958.81 11,958.81 11,958.53 11,958.64 33.2K
15:26 11,958.78 11,959.43 11,958.41 11,959.43 18.9K
15:27 11,959.17 11,959.68 11,959.17 11,959.68 32.1K
15:28 11,959.88 11,959.88 11,959.48 11,959.66 12.7K
15:29 11,959.13 11,960.24 11,958.89 11,960.24 40.0K
15:30 11,960.63 11,960.63 11,960.15 11,960.49 20.3K
15:31 11,961.30 11,961.30 11,959.36 11,959.36 55.3K
15:32 11,960.33 11,960.88 11,960.10 11,960.88 31.9K
15:33 11,960.60 11,961.25 11,960.40 11,961.25 24.7K
15:34 11,961.72 11,963.04 11,961.72 11,963.04 32.6K
15:35 11,961.83 11,963.75 11,961.64 11,963.75 43.9K
15:36 11,963.71 11,963.71 11,963.52 11,963.55 16.1K
15:37 11,963.52 11,964.76 11,963.52 11,964.35 74.1K
15:38 11,964.76 11,964.89 11,964.64 11,964.64 40.5K
15:39 11,963.99 11,963.99 11,963.50 11,963.50 33.7K
15:40 11,963.41 11,963.41 11,962.19 11,962.19 21.7K
15:41 11,961.64 11,962.11 11,961.64 11,962.11 34.6K
15:42 11,962.02 11,962.17 11,961.46 11,961.46 51.9K
15:43 11,961.41 11,962.16 11,961.41 11,962.16 27.4K
15:44 11,961.72 11,961.72 11,961.37 11,961.37 55.5K
15:45 11,961.10 11,962.63 11,961.10 11,962.63 53.5K
15:46 11,962.65 11,964.11 11,962.65 11,964.11 38.4K
15:47 11,964.29 11,964.99 11,964.29 11,964.89 61.6K
15:48 11,965.30 11,965.30 11,964.78 11,964.78 33.0K
15:49 11,963.74 11,966.34 11,963.74 11,966.05 105.9K
15:50 11,966.36 11,978.58 11,966.36 11,974.21 422.1K
15:51 11,973.83 11,974.97 11,973.83 11,974.88 83.7K
15:52 11,974.46 11,976.17 11,974.46 11,976.17 88.8K
15:53 11,976.15 11,976.22 11,976.08 11,976.08 98.0K
15:54 11,976.29 11,976.87 11,976.11 11,976.67 99.5K
15:55 11,976.86 11,977.37 11,976.86 11,977.26 186.7K
15:56 11,977.98 11,981.70 11,977.98 11,981.08 409.1K
15:57 11,981.85 11,981.85 11,978.69 11,978.69 192.4K
15:58 11,978.95 11,979.34 11,977.87 11,978.35 174.5K
15:59 11,978.04 11,978.82 11,977.28 11,978.82 307.4K
16:00 11,978.21 11,979.54 11,978.21 11,979.54 15,365.8K
16:01 11,979.54 11,979.54 11,979.54 11,979.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible