S

GSPTXCE
🏛️ Canada →
240.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 239.52 239.71 239.52 239.71 3,831.9K
09:31 239.79 239.95 239.79 239.95 1,339.1K
09:32 239.96 240.26 239.96 240.26 1,078.5K
09:33 240.30 240.37 240.29 240.37 777.3K
09:34 240.41 240.47 240.41 240.47 800.3K
09:35 240.50 240.59 240.47 240.59 1,412.4K
09:36 240.55 240.63 240.55 240.55 783.3K
09:37 240.51 240.51 240.26 240.26 575.7K
09:38 240.26 240.28 240.25 240.25 658.8K
09:39 240.22 240.23 240.14 240.14 419.2K
09:40 240.06 240.09 240.05 240.05 692.8K
09:41 240.06 240.11 240.04 240.05 684.7K
09:42 240.07 240.11 240.03 240.11 526.3K
09:43 240.11 240.21 240.11 240.21 698.8K
09:44 240.23 240.23 240.16 240.16 582.2K
09:45 240.12 240.23 240.12 240.23 838.6K
09:46 240.21 240.21 240.17 240.19 708.2K
09:47 240.24 240.31 240.24 240.31 647.1K
09:48 240.29 240.33 240.29 240.31 490.4K
09:49 240.32 240.34 240.32 240.34 606.4K
09:50 240.27 240.32 240.27 240.32 522.4K
09:51 240.29 240.29 240.23 240.23 610.4K
09:52 240.26 240.27 240.26 240.27 611.0K
09:53 240.28 240.33 240.28 240.33 411.2K
09:54 240.34 240.38 240.34 240.37 511.8K
09:55 240.35 240.35 240.19 240.19 548.6K
09:56 240.18 240.18 240.08 240.08 469.9K
09:57 240.12 240.21 240.12 240.21 414.3K
09:58 240.22 240.28 240.22 240.27 408.8K
09:59 240.30 240.34 240.30 240.34 596.7K
10:00 240.35 240.53 240.35 240.49 1,641.6K
10:01 240.49 240.50 240.44 240.44 562.7K
10:02 240.45 240.49 240.38 240.38 702.9K
10:03 240.42 240.47 240.42 240.43 617.9K
10:04 240.43 240.43 240.41 240.43 673.4K
10:05 240.47 240.50 240.44 240.50 640.3K
10:06 240.51 240.51 240.48 240.49 833.8K
10:07 240.49 240.49 240.40 240.40 774.4K
10:08 240.41 240.47 240.41 240.46 647.1K
10:09 240.47 240.48 240.45 240.48 636.2K
10:10 240.45 240.45 240.42 240.42 456.7K
10:11 240.40 240.40 240.34 240.34 527.8K
10:12 240.32 240.34 240.32 240.32 374.8K
10:13 240.31 240.31 240.28 240.29 599.4K
10:14 240.30 240.35 240.30 240.31 507.5K
10:15 240.33 240.39 240.30 240.39 551.5K
10:16 240.37 240.42 240.37 240.42 419.1K
10:17 240.43 240.44 240.43 240.44 604.2K
10:18 240.46 240.51 240.46 240.48 1,117.0K
10:19 240.50 240.56 240.50 240.55 581.2K
10:20 240.59 240.59 240.55 240.57 625.6K
10:21 240.58 240.61 240.58 240.60 714.5K
10:22 240.65 240.76 240.65 240.76 859.3K
10:23 240.73 240.78 240.73 240.77 844.2K
10:24 240.76 240.76 240.65 240.65 466.3K
10:25 240.67 240.67 240.56 240.56 605.3K
10:26 240.57 240.58 240.53 240.53 540.1K
10:27 240.52 240.52 240.42 240.42 687.4K
10:28 240.40 240.41 240.39 240.39 662.2K
10:29 240.36 240.40 240.36 240.40 505.3K
10:30 240.39 240.40 240.38 240.40 448.4K
10:31 240.37 240.37 240.34 240.34 358.8K
10:32 240.35 240.38 240.35 240.36 560.0K
10:33 240.36 240.38 240.36 240.36 541.1K
10:34 240.37 240.37 240.32 240.32 496.9K
10:35 240.34 240.35 240.31 240.31 387.1K
10:36 240.32 240.41 240.32 240.41 409.8K
10:37 240.42 240.45 240.42 240.45 390.7K
10:38 240.46 240.56 240.45 240.56 502.6K
10:39 240.59 240.66 240.59 240.66 333.9K
10:40 240.65 240.71 240.65 240.71 480.3K
10:41 240.69 240.69 240.68 240.68 395.6K
10:42 240.70 240.70 240.66 240.67 390.1K
10:43 240.68 240.69 240.68 240.68 443.2K
10:44 240.66 240.66 240.64 240.64 451.0K
10:45 240.64 240.66 240.64 240.65 493.5K
10:46 240.61 240.64 240.61 240.62 407.0K
10:47 240.64 240.64 240.58 240.58 378.7K
10:48 240.55 240.56 240.55 240.56 302.5K
10:49 240.55 240.55 240.54 240.54 323.0K
10:50 240.49 240.49 240.45 240.45 406.7K
10:51 240.44 240.50 240.44 240.50 307.8K
10:52 240.52 240.52 240.50 240.51 493.8K
10:53 240.54 240.54 240.51 240.52 500.5K
10:54 240.50 240.50 240.50 240.50 309.8K
10:55 240.51 240.60 240.51 240.60 426.4K
10:56 240.61 240.64 240.61 240.64 595.8K
10:57 240.64 240.68 240.64 240.68 515.7K
10:58 240.68 240.69 240.68 240.69 486.2K
10:59 240.66 240.66 240.64 240.64 377.3K
11:00 240.63 240.63 240.62 240.63 302.7K
11:01 240.62 240.62 240.55 240.55 534.6K
11:02 240.55 240.59 240.55 240.59 447.5K
11:03 240.60 240.61 240.59 240.61 327.4K
11:04 240.62 240.63 240.62 240.63 281.0K
11:05 240.62 240.63 240.62 240.63 341.4K
11:06 240.60 240.63 240.60 240.63 335.6K
11:07 240.63 240.67 240.63 240.66 270.2K
11:08 240.66 240.66 240.59 240.59 296.8K
11:09 240.58 240.58 240.52 240.52 265.6K
11:10 240.53 240.54 240.47 240.47 376.9K
11:11 240.45 240.46 240.45 240.46 272.9K
11:12 240.44 240.46 240.44 240.44 345.1K
11:13 240.46 240.46 240.45 240.45 257.7K
11:14 240.45 240.46 240.45 240.45 435.3K
11:15 240.43 240.43 240.37 240.37 441.8K
11:16 240.37 240.44 240.37 240.44 439.1K
11:17 240.46 240.52 240.46 240.52 373.3K
11:18 240.54 240.60 240.54 240.60 366.7K
11:19 240.61 240.68 240.61 240.68 315.5K
11:20 240.64 240.64 240.61 240.61 459.0K
11:21 240.62 240.62 240.57 240.57 312.4K
11:22 240.57 240.57 240.56 240.57 396.0K
11:23 240.58 240.60 240.58 240.60 1,130.6K
11:24 240.61 240.61 240.61 240.61 294.0K
11:25 240.61 240.64 240.61 240.64 359.1K
11:26 240.65 240.70 240.65 240.70 366.2K
11:27 240.69 240.70 240.69 240.69 280.9K
11:28 240.71 240.71 240.71 240.71 318.3K
11:29 240.71 240.75 240.71 240.74 454.0K
11:30 240.74 240.76 240.73 240.73 385.1K
11:31 240.75 240.77 240.75 240.77 469.0K
11:32 240.76 240.77 240.76 240.77 311.7K
11:33 240.77 240.77 240.72 240.72 360.6K
11:34 240.74 240.75 240.74 240.75 307.1K
11:35 240.76 240.76 240.73 240.73 379.1K
11:36 240.73 240.74 240.73 240.74 369.1K
11:37 240.74 240.74 240.72 240.72 327.0K
11:38 240.71 240.74 240.71 240.74 365.4K
11:39 240.72 240.77 240.72 240.77 597.4K
11:40 240.79 240.85 240.79 240.85 392.6K
11:41 240.84 240.84 240.83 240.83 387.0K
11:42 240.82 240.82 240.79 240.79 475.8K
11:43 240.78 240.79 240.78 240.79 309.3K
11:44 240.81 240.84 240.81 240.84 655.2K
11:45 240.83 240.83 240.80 240.82 297.6K
11:46 240.81 240.81 240.79 240.81 417.4K
11:47 240.80 240.81 240.79 240.79 397.7K
11:48 240.78 240.82 240.78 240.82 285.1K
11:49 240.83 240.85 240.83 240.84 369.9K
11:50 240.85 240.85 240.81 240.81 201.9K
11:51 240.82 240.85 240.82 240.85 233.4K
11:52 240.87 240.87 240.84 240.84 327.5K
11:53 240.84 240.85 240.84 240.84 258.3K
11:54 240.85 240.85 240.83 240.85 275.1K
11:55 240.85 240.85 240.83 240.83 242.2K
11:56 240.83 240.85 240.83 240.85 320.3K
11:57 240.86 240.86 240.83 240.83 338.1K
11:58 240.84 240.84 240.84 240.84 195.0K
11:59 240.81 240.81 240.78 240.78 428.0K
12:00 240.78 240.79 240.76 240.76 435.0K
12:01 240.76 240.77 240.76 240.76 233.6K
12:02 240.76 240.78 240.76 240.78 207.4K
12:03 240.77 240.77 240.74 240.76 269.8K
12:04 240.80 240.80 240.77 240.77 263.3K
12:05 240.77 240.77 240.75 240.76 318.5K
12:06 240.76 240.79 240.76 240.79 363.9K
12:07 240.79 240.79 240.76 240.76 306.2K
12:08 240.76 240.76 240.72 240.72 302.6K
12:09 240.72 240.72 240.69 240.70 318.1K
12:10 240.69 240.69 240.67 240.67 260.1K
12:11 240.68 240.68 240.67 240.67 201.4K
12:12 240.66 240.70 240.66 240.70 249.9K
12:13 240.67 240.67 240.64 240.64 204.0K
12:14 240.63 240.65 240.63 240.65 249.5K
12:15 240.64 240.65 240.64 240.65 422.0K
12:16 240.62 240.62 240.58 240.58 267.4K
12:17 240.58 240.58 240.53 240.57 310.9K
12:18 240.59 240.59 240.58 240.59 396.3K
12:19 240.59 240.61 240.59 240.61 183.7K
12:20 240.62 240.68 240.62 240.68 199.9K
12:21 240.71 240.76 240.71 240.76 325.2K
12:22 240.77 240.77 240.77 240.77 207.2K
12:23 240.77 240.77 240.76 240.76 203.2K
12:24 240.75 240.77 240.75 240.77 282.6K
12:25 240.78 240.80 240.78 240.78 309.2K
12:26 240.76 240.79 240.76 240.79 327.2K
12:27 240.79 240.79 240.78 240.78 328.5K
12:28 240.77 240.77 240.72 240.72 309.3K
12:29 240.71 240.77 240.71 240.77 365.0K
12:30 240.78 240.82 240.78 240.82 244.3K
12:31 240.83 240.87 240.83 240.87 204.7K
12:32 240.85 240.85 240.81 240.81 309.6K
12:33 240.79 240.79 240.72 240.73 359.5K
12:34 240.74 240.79 240.74 240.77 233.1K
12:35 240.77 240.77 240.76 240.76 220.1K
12:36 240.76 240.78 240.76 240.78 303.2K
12:37 240.76 240.79 240.76 240.79 240.3K
12:38 240.80 240.82 240.80 240.82 190.9K
12:39 240.82 240.83 240.81 240.83 242.6K
12:40 240.83 240.84 240.83 240.83 171.9K
12:41 240.83 240.84 240.82 240.82 214.8K
12:42 240.81 240.83 240.81 240.83 199.2K
12:43 240.83 240.84 240.83 240.84 264.7K
12:44 240.86 240.91 240.86 240.91 322.1K
12:45 240.93 240.95 240.93 240.95 207.3K
12:46 240.94 240.94 240.93 240.94 435.8K
12:47 240.95 240.96 240.95 240.96 207.4K
12:48 240.94 240.97 240.94 240.97 289.7K
12:49 240.98 240.99 240.98 240.99 183.8K
12:50 241.00 241.03 241.00 241.03 181.0K
12:51 241.03 241.03 241.02 241.02 247.3K
12:52 240.99 240.99 240.98 240.98 307.2K
12:53 240.98 240.99 240.98 240.98 263.5K
12:54 240.97 240.99 240.97 240.98 171.8K
12:55 240.99 240.99 240.98 240.98 185.8K
12:56 240.98 240.99 240.98 240.98 544.6K
12:57 240.98 240.98 240.97 240.98 197.2K
12:58 241.00 241.02 241.00 241.02 354.0K
12:59 241.03 241.05 241.03 241.04 363.7K
13:00 241.03 241.04 241.03 241.03 290.4K
13:01 241.03 241.07 241.03 241.07 336.7K
13:02 241.07 241.08 241.07 241.08 650.6K
13:03 241.07 241.08 241.06 241.08 344.7K
13:04 241.08 241.08 241.04 241.04 278.5K
13:05 241.03 241.03 241.01 241.03 268.5K
13:06 241.06 241.07 241.05 241.07 286.0K
13:07 241.07 241.07 241.04 241.04 349.9K
13:08 241.03 241.03 241.02 241.02 188.7K
13:09 241.03 241.06 241.03 241.06 448.2K
13:10 241.06 241.06 241.00 241.01 437.1K
13:11 241.02 241.03 241.02 241.02 219.4K
13:12 241.02 241.05 241.02 241.04 270.2K
13:13 241.04 241.04 241.02 241.02 151.0K
13:14 241.02 241.04 241.02 241.04 193.5K
13:15 241.03 241.08 241.02 241.08 810.0K
13:16 241.06 241.07 241.06 241.07 244.6K
13:17 241.05 241.05 241.04 241.04 196.6K
13:18 241.03 241.03 241.00 241.00 228.0K
13:19 241.01 241.02 241.01 241.01 195.4K
13:20 241.02 241.02 241.00 241.00 229.9K
13:21 240.99 241.00 240.99 241.00 233.2K
13:22 241.00 241.05 241.00 241.05 220.9K
13:23 241.05 241.08 241.05 241.08 313.7K
13:24 241.08 241.08 241.08 241.08 253.6K
13:25 241.08 241.10 241.08 241.10 267.5K
13:26 241.09 241.09 241.08 241.09 213.0K
13:27 241.10 241.10 241.08 241.08 370.0K
13:28 241.09 241.12 241.09 241.12 276.4K
13:29 241.11 241.12 241.11 241.12 191.4K
13:30 241.11 241.16 241.11 241.16 295.3K
13:31 241.16 241.17 241.15 241.15 334.4K
13:32 241.14 241.14 241.13 241.14 284.9K
13:33 241.16 241.17 241.16 241.16 185.5K
13:34 241.17 241.17 241.16 241.16 195.7K
13:35 241.16 241.16 241.15 241.15 213.3K
13:36 241.15 241.17 241.15 241.16 196.2K
13:37 241.15 241.16 241.14 241.14 240.3K
13:38 241.15 241.15 241.10 241.10 325.9K
13:39 241.09 241.09 241.08 241.09 353.9K
13:40 241.09 241.12 241.09 241.11 303.9K
13:41 241.10 241.10 241.08 241.08 228.5K
13:42 241.09 241.11 241.09 241.11 259.4K
13:43 241.11 241.15 241.11 241.15 222.1K
13:44 241.14 241.15 241.14 241.15 209.2K
13:45 241.15 241.15 241.15 241.15 152.3K
13:46 241.13 241.13 241.11 241.12 454.6K
13:47 241.11 241.12 241.11 241.12 187.3K
13:48 241.13 241.13 241.11 241.11 335.9K
13:49 241.11 241.11 241.08 241.08 194.3K
13:50 241.08 241.08 241.05 241.05 314.1K
13:51 241.03 241.03 241.01 241.01 328.1K
13:52 241.00 241.01 241.00 241.00 176.2K
13:53 241.00 241.00 240.99 241.00 263.4K
13:54 240.99 240.99 240.97 240.97 206.1K
13:55 240.97 240.97 240.96 240.96 180.3K
13:56 240.94 240.94 240.92 240.92 247.0K
13:57 240.91 240.91 240.90 240.90 249.6K
13:58 240.90 240.90 240.87 240.87 191.4K
13:59 240.88 240.90 240.88 240.90 215.5K
14:00 240.90 240.93 240.90 240.93 316.0K
14:01 240.94 240.95 240.94 240.95 243.8K
14:02 240.95 240.98 240.95 240.97 339.0K
14:03 240.97 240.97 240.83 240.93 696.8K
14:04 240.93 240.94 240.91 240.91 275.1K
14:05 240.91 240.93 240.84 240.84 477.3K
14:06 240.82 240.82 240.80 240.80 311.5K
14:07 240.80 240.82 240.80 240.81 290.8K
14:08 240.79 240.79 240.76 240.76 278.0K
14:09 240.75 240.75 240.73 240.73 220.8K
14:10 240.74 240.74 240.69 240.69 450.3K
14:11 240.69 240.71 240.69 240.70 203.3K
14:12 240.70 240.73 240.70 240.72 180.2K
14:13 240.74 240.74 240.74 240.74 179.0K
14:14 240.73 240.73 240.72 240.73 326.7K
14:15 240.74 240.81 240.74 240.81 310.0K
14:16 240.83 240.83 240.80 240.80 295.3K
14:17 240.80 240.80 240.79 240.79 255.0K
14:18 240.80 240.80 240.80 240.80 199.2K
14:19 240.81 240.84 240.81 240.84 292.8K
14:20 240.85 240.88 240.85 240.88 262.6K
14:21 240.88 240.89 240.88 240.89 222.4K
14:22 240.89 240.89 240.87 240.87 192.8K
14:23 240.87 240.87 240.86 240.87 128.4K
14:24 240.88 240.90 240.88 240.89 385.3K
14:25 240.90 240.92 240.90 240.92 240.4K
14:26 240.91 240.91 240.89 240.90 213.6K
14:27 240.88 240.88 240.85 240.85 249.1K
14:28 240.84 240.84 240.82 240.83 216.8K
14:29 240.82 240.84 240.82 240.84 200.8K
14:30 240.84 240.86 240.84 240.86 257.8K
14:31 240.87 240.87 240.84 240.84 188.6K
14:32 240.83 240.83 240.83 240.83 203.9K
14:33 240.83 240.85 240.83 240.85 247.9K
14:34 240.86 240.86 240.85 240.85 280.7K
14:35 240.83 240.86 240.83 240.86 1,197.4K
14:36 240.86 240.86 240.86 240.86 181.0K
14:37 240.87 240.87 240.86 240.86 254.5K
14:38 240.85 240.85 240.82 240.82 157.5K
14:39 240.82 240.82 240.81 240.81 197.3K
14:40 240.80 240.84 240.80 240.84 225.7K
14:41 240.82 240.82 240.78 240.78 234.0K
14:42 240.78 240.78 240.75 240.75 301.5K
14:43 240.73 240.76 240.73 240.76 199.9K
14:44 240.76 240.76 240.76 240.76 258.3K
14:45 240.76 240.81 240.76 240.78 525.0K
14:46 240.77 240.77 240.74 240.74 207.3K
14:47 240.76 240.79 240.76 240.79 224.1K
14:48 240.79 240.84 240.79 240.84 271.7K
14:49 240.84 240.86 240.84 240.85 366.4K
14:50 240.84 240.84 240.81 240.81 244.8K
14:51 240.82 240.83 240.82 240.83 285.9K
14:52 240.83 240.83 240.81 240.81 336.8K
14:53 240.82 240.82 240.81 240.81 211.6K
14:54 240.81 240.81 240.80 240.81 224.2K
14:55 240.81 240.81 240.80 240.80 280.1K
14:56 240.79 240.80 240.79 240.80 278.3K
14:57 240.79 240.80 240.78 240.80 263.4K
14:58 240.81 240.81 240.79 240.79 269.2K
14:59 240.79 240.79 240.78 240.79 254.4K
15:00 240.77 240.77 240.73 240.73 400.5K
15:01 240.74 240.75 240.73 240.73 275.1K
15:02 240.72 240.72 240.70 240.71 424.9K
15:03 240.71 240.72 240.71 240.72 363.0K
15:04 240.69 240.69 240.68 240.68 307.9K
15:05 240.67 240.69 240.67 240.69 369.8K
15:06 240.67 240.67 240.61 240.61 352.8K
15:07 240.60 240.60 240.52 240.52 508.0K
15:08 240.51 240.51 240.49 240.50 381.9K
15:09 240.50 240.50 240.49 240.49 290.8K
15:10 240.48 240.48 240.45 240.45 349.5K
15:11 240.45 240.48 240.45 240.48 337.1K
15:12 240.49 240.50 240.49 240.50 262.5K
15:13 240.51 240.54 240.51 240.54 278.7K
15:14 240.55 240.58 240.55 240.58 275.2K
15:15 240.58 240.58 240.54 240.54 338.1K
15:16 240.54 240.57 240.54 240.57 313.1K
15:17 240.57 240.60 240.57 240.60 354.0K
15:18 240.60 240.61 240.60 240.61 364.8K
15:19 240.61 240.62 240.61 240.62 345.4K
15:20 240.62 240.64 240.62 240.64 277.6K
15:21 240.64 240.65 240.64 240.65 295.3K
15:22 240.64 240.65 240.63 240.65 287.6K
15:23 240.65 240.68 240.65 240.68 420.8K
15:24 240.68 240.68 240.66 240.66 257.3K
15:25 240.63 240.63 240.63 240.63 325.1K
15:26 240.64 240.65 240.64 240.64 271.3K
15:27 240.64 240.64 240.63 240.63 223.7K
15:28 240.62 240.63 240.62 240.62 279.0K
15:29 240.61 240.61 240.60 240.60 472.1K
15:30 240.61 240.61 240.58 240.58 455.4K
15:31 240.58 240.61 240.58 240.61 372.2K
15:32 240.61 240.61 240.58 240.58 485.4K
15:33 240.58 240.58 240.58 240.58 316.0K
15:34 240.58 240.60 240.58 240.59 466.8K
15:35 240.59 240.59 240.56 240.56 551.3K
15:36 240.56 240.56 240.55 240.55 339.1K
15:37 240.55 240.56 240.55 240.56 417.8K
15:38 240.55 240.55 240.54 240.54 369.2K
15:39 240.55 240.57 240.55 240.55 541.9K
15:40 240.55 240.56 240.55 240.55 392.9K
15:41 240.53 240.53 240.52 240.52 636.4K
15:42 240.53 240.53 240.51 240.52 353.0K
15:43 240.52 240.52 240.51 240.52 607.0K
15:44 240.54 240.54 240.54 240.54 647.0K
15:45 240.54 240.58 240.54 240.58 828.7K
15:46 240.57 240.57 240.57 240.57 450.1K
15:47 240.57 240.57 240.54 240.54 594.6K
15:48 240.54 240.58 240.54 240.58 685.5K
15:49 240.58 240.64 240.58 240.64 688.9K
15:50 240.65 240.65 240.57 240.57 2,636.3K
15:51 240.56 240.56 240.49 240.49 961.6K
15:52 240.50 240.51 240.50 240.50 943.5K
15:53 240.50 240.51 240.50 240.51 867.1K
15:54 240.53 240.55 240.53 240.55 1,049.9K
15:55 240.57 240.57 240.55 240.56 1,919.1K
15:56 240.55 240.55 240.51 240.51 2,416.5K
15:57 240.50 240.58 240.50 240.58 1,915.2K
15:58 240.61 240.61 240.61 240.61 2,569.4K
15:59 240.63 240.67 240.63 240.65 3,688.8K
16:00 240.67 240.67 240.67 240.67 129,282.2K
16:01 240.67 240.67 240.67 240.67 823.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible