703.65
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 703.74 | 703.90 | 703.74 | 703.90 | 303.4K |
| 09:31 | 703.92 | 703.97 | 703.78 | 703.78 | 12.3K |
| 09:32 | 703.89 | 703.89 | 703.80 | 703.80 | 23.7K |
| 09:33 | 703.80 | 703.88 | 703.80 | 703.82 | 26.5K |
| 09:34 | 703.79 | 704.09 | 703.79 | 704.03 | 18.5K |
| 09:35 | 704.03 | 704.11 | 704.03 | 704.11 | 17.0K |
| 09:36 | 704.10 | 704.10 | 704.05 | 704.05 | 25.2K |
| 09:37 | 704.08 | 704.08 | 704.01 | 704.01 | 21.5K |
| 09:38 | 703.97 | 703.99 | 703.96 | 703.96 | 21.4K |
| 09:39 | 703.93 | 703.96 | 703.57 | 703.58 | 15.7K |
| 09:40 | 703.64 | 703.65 | 703.60 | 703.65 | 8.4K |
| 09:41 | 703.54 | 703.61 | 703.54 | 703.61 | 4.4K |
| 09:42 | 703.64 | 703.70 | 703.62 | 703.67 | 16.4K |
| 09:43 | 703.70 | 703.70 | 703.64 | 703.64 | 12.5K |
| 09:44 | 703.70 | 703.71 | 703.66 | 703.66 | 19.2K |
| 09:45 | 703.68 | 703.68 | 703.56 | 703.57 | 27.0K |
| 09:46 | 703.56 | 703.59 | 703.51 | 703.51 | 19.6K |
| 09:47 | 703.61 | 703.63 | 703.56 | 703.63 | 12.8K |
| 09:48 | 703.65 | 703.69 | 703.60 | 703.66 | 31.2K |
| 09:49 | 703.69 | 703.69 | 703.64 | 703.66 | 12.7K |
| 09:50 | 703.66 | 703.67 | 703.66 | 703.67 | 54.9K |
| 09:51 | 703.67 | 703.67 | 703.63 | 703.66 | 8.1K |
| 09:52 | 703.54 | 703.54 | 703.52 | 703.52 | 14.0K |
| 09:53 | 703.56 | 703.56 | 703.54 | 703.55 | 11.9K |
| 09:54 | 703.56 | 703.56 | 703.47 | 703.47 | 13.0K |
| 09:55 | 703.49 | 703.51 | 703.48 | 703.48 | 9.1K |
| 09:56 | 703.43 | 703.50 | 703.43 | 703.50 | 12.3K |
| 09:57 | 703.44 | 703.52 | 703.44 | 703.51 | 11.6K |
| 09:58 | 703.50 | 703.52 | 703.50 | 703.52 | 10.7K |
| 09:59 | 703.53 | 703.53 | 703.52 | 703.52 | 6.2K |
| 10:00 | 703.49 | 703.64 | 703.49 | 703.64 | 30.9K |
| 10:01 | 703.63 | 703.64 | 703.58 | 703.63 | 46.7K |
| 10:02 | 703.59 | 703.60 | 703.52 | 703.58 | 33.7K |
| 10:03 | 703.60 | 703.61 | 703.56 | 703.56 | 9.5K |
| 10:04 | 703.55 | 703.57 | 703.55 | 703.57 | 8.1K |
| 10:05 | 703.63 | 703.63 | 703.60 | 703.62 | 30.9K |
| 10:06 | 703.60 | 703.60 | 703.41 | 703.41 | 36.9K |
| 10:07 | 703.40 | 703.42 | 703.40 | 703.40 | 14.9K |
| 10:08 | 703.37 | 703.37 | 703.32 | 703.32 | 16.4K |
| 10:09 | 703.27 | 703.31 | 703.27 | 703.30 | 25.8K |
| 10:10 | 703.30 | 703.32 | 703.27 | 703.31 | 9.9K |
| 10:11 | 703.28 | 703.32 | 703.28 | 703.30 | 16.7K |
| 10:12 | 703.31 | 703.33 | 703.31 | 703.33 | 41.0K |
| 10:13 | 703.36 | 703.37 | 703.32 | 703.37 | 50.8K |
| 10:14 | 703.34 | 703.35 | 703.33 | 703.35 | 19.1K |
| 10:15 | 703.47 | 703.50 | 703.45 | 703.50 | 31.2K |
| 10:16 | 703.48 | 703.49 | 703.47 | 703.49 | 37.6K |
| 10:17 | 703.58 | 703.58 | 703.49 | 703.49 | 34.9K |
| 10:18 | 703.52 | 703.52 | 703.51 | 703.51 | 17.1K |
| 10:19 | 703.56 | 703.61 | 703.56 | 703.61 | 21.0K |
| 10:20 | 703.58 | 703.58 | 703.53 | 703.54 | 13.8K |
| 10:21 | 703.53 | 703.54 | 703.53 | 703.54 | 27.3K |
| 10:22 | 703.52 | 703.53 | 703.49 | 703.49 | 51.4K |
| 10:23 | 703.52 | 703.52 | 703.51 | 703.52 | 29.8K |
| 10:24 | 703.48 | 703.48 | 703.38 | 703.38 | 26.0K |
| 10:25 | 703.38 | 703.38 | 703.35 | 703.35 | 16.4K |
| 10:26 | 703.35 | 703.35 | 703.33 | 703.33 | 16.1K |
| 10:27 | 703.33 | 703.33 | 703.29 | 703.29 | 13.5K |
| 10:28 | 703.29 | 703.29 | 703.26 | 703.26 | 8.2K |
| 10:29 | 703.26 | 703.26 | 703.23 | 703.24 | 37.8K |
| 10:30 | 703.20 | 703.20 | 703.16 | 703.18 | 22.8K |
| 10:31 | 703.18 | 703.21 | 703.18 | 703.21 | 28.4K |
| 10:32 | 703.18 | 703.23 | 703.18 | 703.22 | 59.0K |
| 10:33 | 703.24 | 703.25 | 703.24 | 703.25 | 10.7K |
| 10:34 | 703.22 | 703.23 | 703.17 | 703.17 | 15.4K |
| 10:35 | 703.20 | 703.20 | 703.14 | 703.16 | 50.0K |
| 10:36 | 703.13 | 703.13 | 703.07 | 703.11 | 62.5K |
| 10:37 | 703.14 | 703.14 | 703.08 | 703.08 | 30.0K |
| 10:38 | 703.08 | 703.08 | 703.01 | 703.01 | 16.5K |
| 10:39 | 703.03 | 703.04 | 702.96 | 702.96 | 22.7K |
| 10:40 | 702.99 | 703.01 | 702.98 | 703.01 | 18.3K |
| 10:41 | 703.01 | 703.01 | 702.96 | 702.98 | 10.6K |
| 10:42 | 702.95 | 702.95 | 702.92 | 702.92 | 9.5K |
| 10:43 | 702.95 | 702.95 | 702.93 | 702.93 | 18.0K |
| 10:44 | 702.92 | 702.93 | 702.85 | 702.87 | 19.4K |
| 10:45 | 702.87 | 702.90 | 702.87 | 702.90 | 17.0K |
| 10:46 | 702.90 | 702.91 | 702.90 | 702.91 | 19.8K |
| 10:47 | 702.88 | 702.94 | 702.86 | 702.94 | 25.7K |
| 10:48 | 702.92 | 702.97 | 702.92 | 702.97 | 15.6K |
| 10:49 | 702.94 | 702.94 | 702.90 | 702.90 | 7.7K |
| 10:50 | 702.87 | 702.93 | 702.87 | 702.92 | 22.3K |
| 10:51 | 702.96 | 702.97 | 702.93 | 702.97 | 10.2K |
| 10:52 | 702.97 | 702.97 | 702.91 | 702.91 | 12.0K |
| 10:53 | 702.86 | 702.88 | 702.83 | 702.83 | 8.8K |
| 10:54 | 702.88 | 702.93 | 702.88 | 702.92 | 95.1K |
| 10:55 | 702.92 | 702.92 | 702.90 | 702.90 | 12.6K |
| 10:56 | 702.95 | 702.95 | 702.89 | 702.89 | 23.9K |
| 10:57 | 702.92 | 702.94 | 702.92 | 702.94 | 12.3K |
| 10:58 | 702.94 | 702.95 | 702.92 | 702.92 | 90.3K |
| 10:59 | 702.94 | 703.05 | 702.94 | 703.05 | 28.9K |
| 11:00 | 702.98 | 703.00 | 702.98 | 703.00 | 34.3K |
| 11:01 | 703.00 | 703.02 | 703.00 | 703.02 | 19.1K |
| 11:02 | 703.05 | 703.08 | 702.99 | 703.01 | 35.1K |
| 11:03 | 703.05 | 703.10 | 703.05 | 703.10 | 16.8K |
| 11:04 | 703.05 | 703.10 | 703.05 | 703.10 | 20.9K |
| 11:05 | 703.10 | 703.10 | 703.07 | 703.10 | 8.4K |
| 11:06 | 703.12 | 703.18 | 703.12 | 703.18 | 37.5K |
| 11:07 | 703.13 | 703.23 | 703.13 | 703.23 | 16.8K |
| 11:08 | 703.24 | 703.27 | 703.20 | 703.27 | 60.4K |
| 11:09 | 703.27 | 703.29 | 703.27 | 703.28 | 32.8K |
| 11:10 | 703.28 | 703.32 | 703.26 | 703.32 | 55.4K |
| 11:11 | 703.29 | 703.37 | 703.29 | 703.37 | 21.3K |
| 11:12 | 703.38 | 703.38 | 703.37 | 703.37 | 39.7K |
| 11:13 | 703.37 | 703.41 | 703.37 | 703.40 | 18.1K |
| 11:14 | 703.39 | 703.42 | 703.39 | 703.42 | 24.8K |
| 11:15 | 703.45 | 703.48 | 703.44 | 703.47 | 16.3K |
| 11:16 | 703.47 | 703.47 | 703.42 | 703.43 | 23.2K |
| 11:17 | 703.42 | 703.42 | 703.36 | 703.36 | 51.5K |
| 11:18 | 703.38 | 703.40 | 703.37 | 703.37 | 10.2K |
| 11:19 | 703.37 | 703.37 | 703.37 | 703.37 | 8.9K |
| 11:20 | 703.39 | 703.39 | 703.32 | 703.32 | 15.6K |
| 11:21 | 703.32 | 703.38 | 703.31 | 703.38 | 16.1K |
| 11:22 | 703.38 | 703.41 | 703.38 | 703.41 | 28.5K |
| 11:23 | 703.42 | 703.42 | 703.34 | 703.34 | 29.6K |
| 11:24 | 703.34 | 703.34 | 703.34 | 703.34 | 16.2K |
| 11:25 | 703.34 | 703.34 | 703.31 | 703.32 | 13.2K |
| 11:26 | 703.32 | 703.34 | 703.28 | 703.28 | 8.5K |
| 11:27 | 703.26 | 703.30 | 703.26 | 703.29 | 9.1K |
| 11:28 | 703.29 | 703.31 | 703.29 | 703.31 | 14.4K |
| 11:29 | 703.28 | 703.28 | 703.27 | 703.27 | 12.8K |
| 11:30 | 703.30 | 703.33 | 703.28 | 703.33 | 17.1K |
| 11:31 | 703.33 | 703.36 | 703.33 | 703.36 | 16.6K |
| 11:32 | 703.33 | 703.33 | 703.30 | 703.30 | 13.9K |
| 11:33 | 703.29 | 703.29 | 703.26 | 703.27 | 18.9K |
| 11:34 | 703.31 | 703.33 | 703.31 | 703.31 | 17.5K |
| 11:35 | 703.31 | 703.36 | 703.31 | 703.33 | 22.3K |
| 11:36 | 703.35 | 703.35 | 703.33 | 703.34 | 28.5K |
| 11:37 | 703.37 | 703.38 | 703.35 | 703.38 | 16.1K |
| 11:38 | 703.40 | 703.40 | 703.36 | 703.36 | 10.4K |
| 11:39 | 703.34 | 703.37 | 703.34 | 703.34 | 14.9K |
| 11:40 | 703.37 | 703.37 | 703.37 | 703.37 | 12.2K |
| 11:41 | 703.38 | 703.38 | 703.35 | 703.37 | 17.7K |
| 11:42 | 703.37 | 703.45 | 703.37 | 703.45 | 20.4K |
| 11:43 | 703.38 | 703.38 | 703.36 | 703.36 | 7.6K |
| 11:44 | 703.36 | 703.38 | 703.35 | 703.35 | 17.0K |
| 11:45 | 703.35 | 703.35 | 703.34 | 703.34 | 13.5K |
| 11:46 | 703.34 | 703.34 | 703.31 | 703.31 | 14.9K |
| 11:47 | 703.37 | 703.40 | 703.34 | 703.34 | 19.8K |
| 11:48 | 703.33 | 703.36 | 703.32 | 703.36 | 14.5K |
| 11:49 | 703.32 | 703.38 | 703.32 | 703.37 | 17.1K |
| 11:50 | 703.37 | 703.40 | 703.37 | 703.39 | 12.0K |
| 11:51 | 703.42 | 703.45 | 703.39 | 703.45 | 11.0K |
| 11:52 | 703.44 | 703.48 | 703.44 | 703.46 | 28.5K |
| 11:53 | 703.48 | 703.48 | 703.46 | 703.46 | 11.5K |
| 11:54 | 703.47 | 703.48 | 703.43 | 703.43 | 22.2K |
| 11:55 | 703.45 | 703.52 | 703.45 | 703.52 | 49.0K |
| 11:56 | 703.52 | 703.54 | 703.52 | 703.52 | 13.2K |
| 11:57 | 703.52 | 703.53 | 703.48 | 703.50 | 15.9K |
| 11:58 | 703.48 | 703.48 | 703.46 | 703.47 | 30.5K |
| 11:59 | 703.50 | 703.52 | 703.49 | 703.49 | 32.5K |
| 12:00 | 703.51 | 703.53 | 703.48 | 703.53 | 19.8K |
| 12:01 | 703.51 | 703.56 | 703.51 | 703.52 | 25.7K |
| 12:02 | 703.47 | 703.53 | 703.47 | 703.53 | 25.7K |
| 12:03 | 703.52 | 703.55 | 703.51 | 703.51 | 17.2K |
| 12:04 | 703.51 | 703.53 | 703.50 | 703.51 | 20.3K |
| 12:05 | 703.48 | 703.51 | 703.48 | 703.51 | 13.1K |
| 12:06 | 703.52 | 703.52 | 703.46 | 703.47 | 12.1K |
| 12:07 | 703.48 | 703.48 | 703.45 | 703.46 | 27.6K |
| 12:08 | 703.44 | 703.44 | 703.41 | 703.42 | 31.7K |
| 12:09 | 703.44 | 703.46 | 703.44 | 703.45 | 20.9K |
| 12:10 | 703.47 | 703.48 | 703.46 | 703.48 | 27.7K |
| 12:11 | 703.43 | 703.46 | 703.43 | 703.43 | 9.6K |
| 12:12 | 703.48 | 703.48 | 703.46 | 703.47 | 23.7K |
| 12:13 | 703.52 | 703.52 | 703.46 | 703.49 | 18.9K |
| 12:14 | 703.52 | 703.52 | 703.47 | 703.48 | 8.8K |
| 12:15 | 703.49 | 703.52 | 703.46 | 703.46 | 16.2K |
| 12:16 | 703.48 | 703.49 | 703.41 | 703.49 | 34.4K |
| 12:17 | 703.52 | 703.53 | 703.49 | 703.53 | 13.9K |
| 12:18 | 703.54 | 703.56 | 703.51 | 703.52 | 20.0K |
| 12:19 | 703.52 | 703.54 | 703.52 | 703.54 | 18.1K |
| 12:20 | 703.56 | 703.57 | 703.56 | 703.57 | 15.0K |
| 12:21 | 703.62 | 703.64 | 703.59 | 703.59 | 12.8K |
| 12:22 | 703.56 | 703.60 | 703.56 | 703.60 | 7.6K |
| 12:23 | 703.71 | 703.71 | 703.69 | 703.70 | 12.2K |
| 12:24 | 703.70 | 703.70 | 703.65 | 703.65 | 9.9K |
| 12:25 | 703.70 | 703.73 | 703.68 | 703.70 | 11.1K |
| 12:26 | 703.70 | 703.75 | 703.70 | 703.72 | 21.1K |
| 12:27 | 703.70 | 703.71 | 703.68 | 703.71 | 16.2K |
| 12:28 | 703.70 | 703.70 | 703.66 | 703.69 | 28.8K |
| 12:29 | 703.72 | 703.72 | 703.69 | 703.71 | 15.2K |
| 12:30 | 703.70 | 703.71 | 703.69 | 703.71 | 25.4K |
| 12:31 | 703.68 | 703.73 | 703.67 | 703.67 | 18.5K |
| 12:32 | 703.70 | 703.73 | 703.70 | 703.73 | 17.0K |
| 12:33 | 703.73 | 703.74 | 703.73 | 703.74 | 17.0K |
| 12:34 | 703.74 | 703.75 | 703.71 | 703.71 | 16.9K |
| 12:35 | 703.74 | 703.78 | 703.73 | 703.77 | 15.0K |
| 12:36 | 703.79 | 703.80 | 703.77 | 703.80 | 7.2K |
| 12:37 | 703.79 | 703.81 | 703.78 | 703.78 | 15.1K |
| 12:38 | 703.83 | 703.83 | 703.79 | 703.79 | 13.5K |
| 12:39 | 703.79 | 703.79 | 703.78 | 703.79 | 12.9K |
| 12:40 | 703.79 | 703.79 | 703.79 | 703.79 | 21.2K |
| 12:41 | 703.79 | 703.82 | 703.79 | 703.82 | 33.8K |
| 12:42 | 703.83 | 703.85 | 703.80 | 703.85 | 8.8K |
| 12:43 | 703.91 | 703.91 | 703.88 | 703.88 | 8.8K |
| 12:44 | 703.88 | 703.91 | 703.85 | 703.85 | 11.9K |
| 12:45 | 703.85 | 703.89 | 703.85 | 703.88 | 8.6K |
| 12:46 | 703.89 | 703.92 | 703.85 | 703.90 | 32.7K |
| 12:47 | 703.90 | 703.91 | 703.90 | 703.91 | 6.7K |
| 12:48 | 703.91 | 703.91 | 703.87 | 703.88 | 15.1K |
| 12:49 | 703.85 | 703.87 | 703.80 | 703.87 | 12.4K |
| 12:50 | 703.90 | 703.91 | 703.88 | 703.88 | 21.7K |
| 12:51 | 703.90 | 703.91 | 703.90 | 703.91 | 13.7K |
| 12:52 | 703.91 | 703.92 | 703.90 | 703.90 | 15.5K |
| 12:53 | 703.90 | 703.90 | 703.84 | 703.90 | 9.6K |
| 12:54 | 703.90 | 703.90 | 703.89 | 703.89 | 15.6K |
| 12:55 | 703.92 | 703.92 | 703.90 | 703.90 | 8.6K |
| 12:56 | 703.90 | 703.90 | 703.87 | 703.90 | 4.3K |
| 12:57 | 703.90 | 703.93 | 703.90 | 703.93 | 2.5K |
| 12:58 | 703.93 | 703.93 | 703.88 | 703.91 | 13.3K |
| 12:59 | 703.91 | 703.93 | 703.88 | 703.88 | 14.2K |
| 13:00 | 703.91 | 703.91 | 703.91 | 703.91 | 7.2K |
| 13:01 | 703.91 | 703.94 | 703.91 | 703.93 | 24.9K |
| 13:02 | 703.93 | 703.93 | 703.91 | 703.91 | 47.4K |
| 13:03 | 703.90 | 703.90 | 703.87 | 703.87 | 19.8K |
| 13:04 | 703.87 | 703.90 | 703.87 | 703.87 | 11.3K |
| 13:05 | 703.86 | 703.88 | 703.83 | 703.83 | 48.2K |
| 13:06 | 703.80 | 703.84 | 703.80 | 703.84 | 30.4K |
| 13:07 | 703.83 | 703.87 | 703.83 | 703.87 | 23.0K |
| 13:08 | 703.87 | 703.89 | 703.85 | 703.85 | 16.0K |
| 13:09 | 703.86 | 703.86 | 703.84 | 703.85 | 16.3K |
| 13:10 | 703.84 | 703.87 | 703.81 | 703.87 | 29.7K |
| 13:11 | 703.83 | 703.84 | 703.82 | 703.82 | 12.8K |
| 13:12 | 703.83 | 703.88 | 703.82 | 703.83 | 7.2K |
| 13:13 | 703.86 | 703.94 | 703.84 | 703.94 | 38.2K |
| 13:14 | 703.96 | 703.96 | 703.90 | 703.90 | 11.8K |
| 13:15 | 703.90 | 703.96 | 703.90 | 703.90 | 8.0K |
| 13:16 | 703.90 | 703.91 | 703.90 | 703.91 | 23.0K |
| 13:17 | 703.91 | 703.91 | 703.91 | 703.91 | 11.7K |
| 13:18 | 703.92 | 703.92 | 703.88 | 703.88 | 16.4K |
| 13:19 | 703.89 | 703.89 | 703.88 | 703.89 | 24.2K |
| 13:20 | 703.89 | 703.89 | 703.89 | 703.89 | 57.2K |
| 13:21 | 703.89 | 703.89 | 703.87 | 703.87 | 31.2K |
| 13:22 | 703.87 | 703.87 | 703.85 | 703.85 | 22.6K |
| 13:23 | 703.85 | 703.86 | 703.85 | 703.86 | 16.3K |
| 13:24 | 703.86 | 703.87 | 703.84 | 703.87 | 5.7K |
| 13:25 | 703.81 | 703.82 | 703.81 | 703.81 | 17.4K |
| 13:26 | 703.81 | 703.82 | 703.81 | 703.82 | 10.4K |
| 13:27 | 703.82 | 703.85 | 703.81 | 703.85 | 27.4K |
| 13:28 | 703.81 | 703.81 | 703.80 | 703.81 | 19.3K |
| 13:29 | 703.81 | 703.86 | 703.80 | 703.86 | 23.7K |
| 13:30 | 703.87 | 703.87 | 703.83 | 703.84 | 12.4K |
| 13:31 | 703.83 | 703.86 | 703.83 | 703.86 | 15.7K |
| 13:32 | 703.83 | 703.85 | 703.82 | 703.82 | 21.3K |
| 13:33 | 703.87 | 703.89 | 703.87 | 703.89 | 19.1K |
| 13:34 | 703.90 | 703.90 | 703.88 | 703.88 | 7.3K |
| 13:35 | 703.77 | 703.77 | 703.74 | 703.75 | 16.6K |
| 13:36 | 703.77 | 703.77 | 703.76 | 703.77 | 18.0K |
| 13:37 | 703.77 | 703.77 | 703.74 | 703.76 | 13.6K |
| 13:38 | 703.75 | 703.75 | 703.72 | 703.75 | 16.3K |
| 13:39 | 703.74 | 703.74 | 703.72 | 703.73 | 14.2K |
| 13:40 | 703.72 | 703.75 | 703.72 | 703.75 | 18.2K |
| 13:41 | 703.75 | 703.75 | 703.74 | 703.74 | 10.2K |
| 13:42 | 703.74 | 703.74 | 703.71 | 703.71 | 10.1K |
| 13:43 | 703.70 | 703.70 | 703.70 | 703.70 | 18.0K |
| 13:44 | 703.70 | 703.70 | 703.67 | 703.67 | 34.2K |
| 13:45 | 703.62 | 703.68 | 703.62 | 703.68 | 20.3K |
| 13:46 | 703.68 | 703.69 | 703.68 | 703.69 | 23.3K |
| 13:47 | 703.74 | 703.75 | 703.71 | 703.75 | 37.9K |
| 13:48 | 703.74 | 703.77 | 703.74 | 703.75 | 24.6K |
| 13:49 | 703.77 | 703.78 | 703.77 | 703.78 | 28.1K |
| 13:50 | 703.79 | 703.82 | 703.79 | 703.82 | 24.2K |
| 13:51 | 703.81 | 703.81 | 703.76 | 703.78 | 9.7K |
| 13:52 | 703.78 | 703.78 | 703.76 | 703.78 | 11.2K |
| 13:53 | 703.77 | 703.77 | 703.74 | 703.74 | 18.1K |
| 13:54 | 703.74 | 703.77 | 703.74 | 703.77 | 16.8K |
| 13:55 | 703.76 | 703.77 | 703.74 | 703.77 | 19.2K |
| 13:56 | 703.75 | 703.75 | 703.73 | 703.74 | 24.1K |
| 13:57 | 703.74 | 703.74 | 703.71 | 703.71 | 8.4K |
| 13:58 | 703.73 | 703.87 | 703.72 | 703.87 | 28.5K |
| 13:59 | 703.82 | 703.86 | 703.82 | 703.86 | 17.5K |
| 14:00 | 703.87 | 703.87 | 703.83 | 703.83 | 16.2K |
| 14:01 | 703.85 | 703.85 | 703.85 | 703.85 | 16.8K |
| 14:02 | 703.86 | 703.89 | 703.86 | 703.89 | 18.8K |
| 14:03 | 703.89 | 703.89 | 703.86 | 703.88 | 13.8K |
| 14:04 | 703.85 | 703.86 | 703.85 | 703.86 | 29.1K |
| 14:05 | 703.86 | 703.86 | 703.86 | 703.86 | 13.5K |
| 14:06 | 703.86 | 703.88 | 703.86 | 703.88 | 11.2K |
| 14:07 | 703.87 | 703.87 | 703.84 | 703.86 | 22.1K |
| 14:08 | 703.87 | 703.87 | 703.84 | 703.85 | 36.3K |
| 14:09 | 703.84 | 703.84 | 703.81 | 703.81 | 32.6K |
| 14:10 | 703.80 | 703.80 | 703.79 | 703.79 | 12.0K |
| 14:11 | 703.79 | 703.84 | 703.79 | 703.79 | 6.4K |
| 14:12 | 703.81 | 703.81 | 703.78 | 703.80 | 22.0K |
| 14:13 | 703.80 | 703.80 | 703.80 | 703.80 | 12.4K |
| 14:14 | 703.79 | 703.81 | 703.78 | 703.78 | 18.7K |
| 14:15 | 703.78 | 703.78 | 703.76 | 703.76 | 9.7K |
| 14:16 | 703.76 | 703.77 | 703.75 | 703.77 | 13.0K |
| 14:17 | 703.77 | 703.78 | 703.77 | 703.78 | 15.5K |
| 14:18 | 703.78 | 703.81 | 703.78 | 703.80 | 17.4K |
| 14:19 | 703.77 | 703.77 | 703.77 | 703.77 | 8.2K |
| 14:20 | 703.79 | 703.80 | 703.79 | 703.80 | 9.7K |
| 14:21 | 703.78 | 703.78 | 703.75 | 703.77 | 31.4K |
| 14:22 | 703.76 | 703.78 | 703.76 | 703.77 | 17.6K |
| 14:23 | 703.77 | 703.77 | 703.73 | 703.73 | 14.9K |
| 14:24 | 703.73 | 703.77 | 703.72 | 703.77 | 17.9K |
| 14:25 | 703.74 | 703.74 | 703.68 | 703.73 | 10.5K |
| 14:26 | 703.73 | 703.73 | 703.72 | 703.72 | 18.0K |
| 14:27 | 703.70 | 703.76 | 703.69 | 703.69 | 22.0K |
| 14:28 | 703.71 | 703.71 | 703.64 | 703.64 | 37.5K |
| 14:29 | 703.65 | 703.65 | 703.64 | 703.64 | 14.1K |
| 14:30 | 703.62 | 703.62 | 703.59 | 703.59 | 30.0K |
| 14:31 | 703.63 | 703.63 | 703.56 | 703.58 | 21.5K |
| 14:32 | 703.60 | 703.63 | 703.60 | 703.63 | 21.8K |
| 14:33 | 703.61 | 703.63 | 703.61 | 703.63 | 10.0K |
| 14:34 | 703.64 | 703.66 | 703.64 | 703.65 | 18.1K |
| 14:35 | 703.65 | 703.65 | 703.60 | 703.60 | 9.0K |
| 14:36 | 703.67 | 703.67 | 703.64 | 703.65 | 20.9K |
| 14:37 | 703.68 | 703.68 | 703.60 | 703.60 | 12.0K |
| 14:38 | 703.63 | 703.69 | 703.60 | 703.69 | 99.3K |
| 14:39 | 703.69 | 703.70 | 703.68 | 703.68 | 19.8K |
| 14:40 | 703.68 | 703.71 | 703.68 | 703.68 | 13.8K |
| 14:41 | 703.67 | 703.70 | 703.67 | 703.70 | 12.0K |
| 14:42 | 703.64 | 703.68 | 703.64 | 703.68 | 24.2K |
| 14:43 | 703.69 | 703.69 | 703.65 | 703.65 | 14.8K |
| 14:44 | 703.65 | 703.65 | 703.63 | 703.63 | 18.3K |
| 14:45 | 703.63 | 703.68 | 703.63 | 703.68 | 9.5K |
| 14:46 | 703.67 | 703.71 | 703.67 | 703.71 | 14.2K |
| 14:47 | 703.70 | 703.70 | 703.69 | 703.69 | 24.4K |
| 14:48 | 703.66 | 703.68 | 703.66 | 703.68 | 12.5K |
| 14:49 | 703.68 | 703.72 | 703.68 | 703.72 | 14.9K |
| 14:50 | 703.72 | 703.73 | 703.72 | 703.73 | 12.1K |
| 14:51 | 703.77 | 703.77 | 703.73 | 703.73 | 15.2K |
| 14:52 | 703.74 | 703.74 | 703.70 | 703.70 | 21.7K |
| 14:53 | 703.72 | 703.72 | 703.68 | 703.69 | 11.6K |
| 14:54 | 703.72 | 703.73 | 703.72 | 703.73 | 16.8K |
| 14:55 | 703.75 | 703.75 | 703.72 | 703.75 | 7.9K |
| 14:56 | 703.71 | 703.74 | 703.69 | 703.72 | 18.3K |
| 14:57 | 703.72 | 703.74 | 703.72 | 703.74 | 16.9K |
| 14:58 | 703.74 | 703.74 | 703.74 | 703.74 | 11.2K |
| 14:59 | 703.74 | 703.75 | 703.72 | 703.72 | 11.2K |
| 15:00 | 703.76 | 703.76 | 703.75 | 703.76 | 19.6K |
| 15:01 | 703.76 | 703.79 | 703.75 | 703.79 | 34.6K |
| 15:02 | 703.79 | 703.80 | 703.79 | 703.79 | 16.7K |
| 15:03 | 703.80 | 703.84 | 703.80 | 703.83 | 8.8K |
| 15:04 | 703.83 | 703.84 | 703.83 | 703.84 | 20.8K |
| 15:05 | 703.81 | 703.86 | 703.81 | 703.86 | 16.3K |
| 15:06 | 703.90 | 703.90 | 703.89 | 703.89 | 13.3K |
| 15:07 | 703.89 | 703.89 | 703.88 | 703.88 | 15.8K |
| 15:08 | 703.83 | 703.89 | 703.83 | 703.85 | 12.7K |
| 15:09 | 703.85 | 703.85 | 703.85 | 703.85 | 9.3K |
| 15:10 | 703.85 | 703.89 | 703.85 | 703.89 | 38.7K |
| 15:11 | 703.83 | 703.85 | 703.83 | 703.84 | 35.3K |
| 15:12 | 703.84 | 703.87 | 703.84 | 703.87 | 35.9K |
| 15:13 | 703.90 | 703.90 | 703.88 | 703.89 | 33.2K |
| 15:14 | 703.90 | 703.91 | 703.88 | 703.91 | 38.6K |
| 15:15 | 703.91 | 703.94 | 703.89 | 703.89 | 17.9K |
| 15:16 | 703.88 | 703.94 | 703.88 | 703.89 | 21.3K |
| 15:17 | 703.97 | 703.97 | 703.89 | 703.90 | 24.8K |
| 15:18 | 703.94 | 703.97 | 703.93 | 703.94 | 20.0K |
| 15:19 | 703.92 | 703.92 | 703.90 | 703.90 | 32.6K |
| 15:20 | 703.86 | 703.86 | 703.85 | 703.85 | 19.6K |
| 15:21 | 703.87 | 703.98 | 703.87 | 703.95 | 46.2K |
| 15:22 | 703.92 | 703.95 | 703.90 | 703.90 | 32.4K |
| 15:23 | 703.88 | 703.91 | 703.88 | 703.89 | 14.9K |
| 15:24 | 703.88 | 703.88 | 703.84 | 703.88 | 26.9K |
| 15:25 | 703.83 | 703.84 | 703.81 | 703.83 | 28.8K |
| 15:26 | 703.84 | 703.86 | 703.84 | 703.86 | 27.7K |
| 15:27 | 703.87 | 703.92 | 703.85 | 703.92 | 68.6K |
| 15:28 | 703.89 | 703.91 | 703.87 | 703.91 | 22.1K |
| 15:29 | 703.89 | 703.93 | 703.89 | 703.93 | 29.3K |
| 15:30 | 703.93 | 704.06 | 703.93 | 704.06 | 46.8K |
| 15:31 | 704.01 | 704.06 | 704.01 | 704.05 | 58.5K |
| 15:32 | 704.05 | 704.07 | 704.04 | 704.07 | 29.9K |
| 15:33 | 704.04 | 704.07 | 704.03 | 704.07 | 66.2K |
| 15:34 | 704.05 | 704.07 | 704.03 | 704.03 | 151.1K |
| 15:35 | 704.02 | 704.02 | 704.01 | 704.01 | 48.7K |
| 15:36 | 704.02 | 704.06 | 704.02 | 704.06 | 17.5K |
| 15:37 | 704.02 | 704.07 | 704.02 | 704.04 | 28.3K |
| 15:38 | 704.03 | 704.03 | 703.99 | 704.03 | 33.8K |
| 15:39 | 704.04 | 704.04 | 704.01 | 704.01 | 25.0K |
| 15:40 | 704.00 | 704.01 | 703.99 | 704.01 | 25.4K |
| 15:41 | 703.99 | 704.00 | 703.99 | 704.00 | 22.0K |
| 15:42 | 704.03 | 704.03 | 704.03 | 704.03 | 19.9K |
| 15:43 | 704.02 | 704.04 | 704.02 | 704.02 | 22.7K |
| 15:44 | 704.00 | 704.01 | 703.99 | 704.01 | 24.9K |
| 15:45 | 704.02 | 704.02 | 704.01 | 704.01 | 36.8K |
| 15:46 | 704.01 | 704.01 | 703.95 | 703.95 | 114.1K |
| 15:47 | 703.98 | 703.99 | 703.96 | 703.99 | 16.3K |
| 15:48 | 704.02 | 704.02 | 704.00 | 704.02 | 14.2K |
| 15:49 | 704.02 | 704.02 | 704.01 | 704.01 | 18.2K |
| 15:50 | 703.99 | 704.01 | 703.98 | 703.98 | 44.1K |
| 15:51 | 703.99 | 703.99 | 703.96 | 703.99 | 23.2K |
| 15:52 | 703.99 | 703.99 | 703.98 | 703.98 | 17.8K |
| 15:53 | 704.00 | 704.00 | 703.98 | 703.98 | 23.4K |
| 15:54 | 703.99 | 704.00 | 703.96 | 704.00 | 62.4K |
| 15:55 | 704.03 | 704.04 | 704.01 | 704.01 | 31.6K |
| 15:56 | 704.03 | 704.04 | 704.03 | 704.04 | 29.3K |
| 15:57 | 703.99 | 703.99 | 703.94 | 703.96 | 28.8K |
| 15:58 | 703.98 | 703.98 | 703.96 | 703.98 | 45.8K |
| 15:59 | 703.98 | 703.98 | 703.92 | 703.95 | 86.0K |
| 16:00 | 704.05 | 704.05 | 703.97 | 703.99 | 94.0K |
| 16:01 | 703.99 | 703.99 | 703.97 | 703.97 | 117.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 704.01 | 704.20 | 702.46 | 703.65 | 10.7M |
| 2025-09-26 | 703.28 | 703.75 | 702.83 | 703.68 | 10.2M |
| 2025-09-25 | 703.03 | 703.33 | 702.17 | 702.48 | 14.4M |
| 2025-09-24 | 705.27 | 705.45 | 702.82 | 702.87 | 9.4M |
| 2025-09-23 | 704.35 | 705.10 | 703.46 | 703.68 | 10.5M |
| 2025-09-22 | 703.74 | 704.11 | 702.83 | 703.97 | 9.2M |
| 2025-09-19 | 705.19 | 705.32 | 702.32 | 703.49 | 9.7M |
| 2025-09-18 | 704.20 | 705.49 | 703.90 | 704.64 | 10.5M |
| 2025-09-17 | 704.46 | 705.25 | 703.40 | 703.69 | 10.4M |
| 2025-09-16 | 703.75 | 703.94 | 702.99 | 703.75 | 11.8M |
| 2025-09-15 | 706.53 | 706.62 | 704.11 | 705.50 | 13.2M |
| 2025-09-12 | 706.87 | 707.09 | 705.79 | 707.05 | 14.6M |
| 2025-09-11 | 705.99 | 707.51 | 705.84 | 706.44 | 16.2M |
| 2025-09-10 | 705.13 | 705.94 | 704.58 | 704.93 | 19.7M |
| 2025-09-09 | 703.22 | 704.66 | 702.01 | 703.61 | 11.7M |
| 2025-09-08 | 701.99 | 704.28 | 701.99 | 703.55 | 12.6M |
| 2025-09-05 | 700.28 | 702.86 | 700.09 | 702.31 | 16.0M |
| 2025-09-04 | 698.33 | 699.99 | 697.75 | 699.99 | 16.8M |
| 2025-09-03 | 697.64 | 697.97 | 696.49 | 697.31 | 10.7M |
| 2025-09-02 | 696.31 | 697.06 | 695.48 | 696.81 | 11.8M |
| 2025-08-29 | 698.30 | 698.44 | 695.43 | 695.54 | 23.6M |
| 2025-08-28 | 699.05 | 699.45 | 697.77 | 698.51 | 11.1M |
| 2025-08-27 | 700.02 | 700.48 | 698.83 | 700.42 | 10.5M |
| 2025-08-26 | 701.38 | 701.60 | 699.50 | 699.50 | 8.5M |
| 2025-08-25 | 700.55 | 701.48 | 699.86 | 700.50 | 8.7M |
| 2025-08-22 | 699.85 | 701.15 | 699.06 | 700.68 | 10.5M |
| 2025-08-21 | 699.13 | 699.19 | 698.36 | 698.56 | 10.5M |
| 2025-08-20 | 699.05 | 699.05 | 697.49 | 698.40 | 13.7M |
| 2025-08-19 | 699.06 | 699.44 | 698.31 | 698.60 | 13.3M |
| 2025-08-18 | 697.32 | 698.63 | 697.23 | 698.63 | 11.4M |
| 2025-08-15 | 698.72 | 698.81 | 697.43 | 697.43 | 11.7M |
| 2025-08-14 | 699.20 | 699.37 | 698.32 | 698.70 | 9.3M |
| 2025-08-13 | 699.17 | 699.26 | 698.43 | 698.54 | 14.1M |
| 2025-08-12 | 696.47 | 698.52 | 696.44 | 698.33 | 10.7M |
| 2025-08-11 | 696.59 | 696.76 | 696.00 | 696.56 | 9.9M |
| 2025-08-08 | 694.18 | 695.39 | 693.97 | 695.30 | 7.4M |
| 2025-08-07 | 694.70 | 696.21 | 693.82 | 694.36 | 10.3M |
| 2025-08-06 | 695.24 | 696.10 | 694.41 | 694.90 | 9.5M |
| 2025-08-05 | 697.00 | 697.91 | 695.80 | 696.29 | 9.6M |
| 2025-08-01 | 695.85 | 695.85 | 693.52 | 694.16 | 11.3M |
| 2025-07-31 | 696.88 | 698.92 | 696.11 | 698.15 | 25.5M |
| 2025-07-30 | 695.55 | 696.85 | 695.08 | 695.99 | 14.4M |
| 2025-07-29 | 693.50 | 695.06 | 692.91 | 695.06 | 16.1M |
| 2025-07-28 | 693.17 | 693.17 | 691.86 | 692.28 | 15.8M |
| 2025-07-25 | 691.25 | 692.65 | 691.16 | 692.46 | 15.9M |
| 2025-07-24 | 689.65 | 690.45 | 689.24 | 689.33 | 12.8M |
| 2025-07-23 | 688.49 | 689.47 | 688.11 | 689.47 | 12.2M |
| 2025-07-22 | 690.57 | 690.57 | 688.29 | 689.74 | 11.1M |
| 2025-07-21 | 692.26 | 692.53 | 690.37 | 691.60 | 10.5M |
| 2025-07-18 | 690.62 | 692.29 | 690.39 | 691.82 | 12.4M |
| 2025-07-17 | 688.86 | 691.59 | 688.86 | 691.59 | 16.1M |
| 2025-07-16 | 687.56 | 688.81 | 684.82 | 688.23 | 13.0M |
| 2025-07-15 | 689.36 | 689.59 | 686.80 | 686.80 | 10.5M |
| 2025-07-14 | 689.98 | 690.26 | 688.11 | 688.84 | 10.5M |
| 2025-07-11 | 690.91 | 690.95 | 689.06 | 689.75 | 11.6M |
| 2025-07-10 | 689.73 | 691.08 | 689.73 | 691.08 | 13.2M |
| 2025-07-09 | 688.43 | 690.02 | 688.43 | 689.56 | 12.8M |
| 2025-07-08 | 684.40 | 687.63 | 684.34 | 687.63 | 15.6M |
| 2025-07-07 | 685.09 | 685.23 | 683.62 | 683.62 | 12.4M |
| 2025-07-04 | 683.72 | 684.43 | 683.48 | 684.43 | 6.1M |
| 2025-07-03 | 682.25 | 683.41 | 682.13 | 683.08 | 6.0M |
| 2025-07-02 | 679.52 | 683.54 | 679.15 | 683.54 | 12.3M |
| 2025-06-30 | 677.67 | 678.11 | 676.13 | 677.31 | 49.1M |
| 2025-06-27 | 676.44 | 679.96 | 676.43 | 677.23 | 11.9M |
| 2025-06-26 | 673.88 | 676.09 | 673.88 | 675.91 | 12.3M |
| 2025-06-25 | 676.54 | 676.64 | 674.86 | 675.52 | 12.7M |
| 2025-06-24 | 672.20 | 675.71 | 672.12 | 675.04 | 11.8M |
| 2025-06-23 | 671.90 | 672.34 | 670.61 | 672.16 | 10.1M |
| 2025-06-20 | 670.14 | 671.51 | 669.92 | 670.76 | 12.3M |
| 2025-06-19 | 669.51 | 670.31 | 669.23 | 670.24 | 10.8M |
| 2025-06-18 | 667.44 | 669.46 | 667.38 | 668.85 | 11.0M |
| 2025-06-17 | 666.44 | 667.82 | 665.91 | 665.91 | 10.4M |
| 2025-06-16 | 665.21 | 666.95 | 665.21 | 665.74 | 12.4M |
| 2025-06-13 | 668.74 | 668.84 | 665.46 | 666.04 | 11.0M |
| 2025-06-12 | 670.26 | 670.98 | 669.03 | 669.59 | 13.0M |
| 2025-06-11 | 673.71 | 673.71 | 672.33 | 672.40 | 15.8M |
| 2025-06-10 | 673.59 | 673.70 | 672.81 | 673.24 | 12.1M |
| 2025-06-09 | 671.58 | 673.45 | 671.58 | 673.15 | 11.5M |
| 2025-06-06 | 672.84 | 672.97 | 671.38 | 671.38 | 10.1M |
| 2025-06-05 | 671.57 | 672.84 | 671.32 | 671.50 | 12.9M |
| 2025-06-04 | 670.48 | 672.18 | 670.13 | 671.70 | 14.1M |
| 2025-06-03 | 669.14 | 670.67 | 668.77 | 670.35 | 15.1M |
| 2025-06-02 | 666.54 | 667.79 | 665.64 | 667.52 | 15.0M |
| 2025-05-30 | 668.31 | 668.38 | 666.80 | 667.92 | 41.2M |
| 2025-05-29 | 668.23 | 669.72 | 668.23 | 669.31 | 11.6M |
| 2025-05-28 | 670.08 | 670.14 | 668.24 | 668.24 | 13.9M |
| 2025-05-27 | 666.35 | 669.87 | 665.74 | 668.07 | 15.7M |
| 2025-05-26 | 662.57 | 664.59 | 662.47 | 664.38 | 11.7M |
| 2025-05-23 | 661.90 | 663.36 | 660.60 | 663.36 | 11.0M |
| 2025-05-22 | 665.06 | 665.66 | 664.35 | 664.84 | 14.1M |
| 2025-05-21 | 669.98 | 670.28 | 664.25 | 664.25 | 13.3M |
| 2025-05-20 | 673.40 | 675.04 | 672.27 | 673.07 | 10.0M |
| 2025-05-16 | 673.47 | 674.28 | 672.14 | 674.23 | 12.0M |
| 2025-05-15 | 673.59 | 674.43 | 672.62 | 673.65 | 15.1M |
| 2025-05-14 | 673.76 | 674.39 | 672.75 | 672.75 | 13.3M |
| 2025-05-13 | 673.42 | 674.46 | 672.94 | 674.08 | 14.0M |
| 2025-05-12 | 671.51 | 673.87 | 671.31 | 672.88 | 14.8M |
| 2025-05-09 | 666.47 | 667.39 | 666.47 | 667.17 | 10.5M |
| 2025-05-08 | 663.54 | 667.10 | 663.48 | 665.19 | 18.0M |
| 2025-05-07 | 658.40 | 661.97 | 658.35 | 660.49 | 9.1M |
| 2025-05-06 | 657.11 | 658.26 | 656.53 | 658.26 | 9.2M |
| 2025-05-05 | 658.64 | 659.12 | 657.90 | 657.93 | 12.2M |
| 2025-05-02 | 657.23 | 659.00 | 656.71 | 657.81 | 13.8M |
| 2025-05-01 | 655.33 | 658.02 | 654.87 | 657.37 | 16.9M |
| 2025-04-30 | 654.34 | 654.70 | 652.05 | 654.70 | 16.7M |
| 2025-04-29 | 654.89 | 656.34 | 654.66 | 656.34 | 13.2M |
| 2025-04-28 | 654.38 | 656.18 | 654.06 | 654.98 | 11.0M |
| 2025-04-25 | 654.50 | 654.67 | 652.85 | 653.50 | 11.8M |
| 2025-04-24 | 651.16 | 654.63 | 650.61 | 654.45 | 15.0M |
| 2025-04-23 | 648.19 | 652.20 | 648.17 | 649.97 | 13.6M |
| 2025-04-22 | 641.81 | 644.71 | 641.81 | 644.68 | 13.9M |
| 2025-04-21 | 641.31 | 641.31 | 639.36 | 639.51 | 11.2M |
| 2025-04-17 | 644.34 | 645.35 | 642.68 | 643.66 | 11.7M |
| 2025-04-16 | 644.64 | 645.62 | 643.18 | 643.97 | 11.2M |
| 2025-04-15 | 639.31 | 646.13 | 639.26 | 644.76 | 14.7M |
| 2025-04-14 | 634.95 | 638.75 | 634.71 | 638.41 | 11.8M |
| 2025-04-11 | 630.87 | 632.97 | 629.45 | 632.90 | 19.6M |
| 2025-04-10 | 647.88 | 647.88 | 633.66 | 634.62 | 16.6M |
| 2025-04-09 | 641.97 | 652.98 | 634.21 | 652.98 | 22.1M |
| 2025-04-08 | 646.67 | 650.49 | 643.95 | 643.95 | 16.9M |
| 2025-04-07 | 650.69 | 652.41 | 644.83 | 644.83 | 20.6M |
| 2025-04-04 | 669.67 | 669.67 | 656.12 | 656.76 | 22.8M |
| 2025-04-03 | 672.31 | 672.35 | 667.70 | 668.21 | 16.4M |
| 2025-04-02 | 680.07 | 682.65 | 680.07 | 682.16 | 10.8M |
| 2025-04-01 | 683.23 | 683.83 | 679.56 | 680.76 | 13.2M |
| 2025-03-31 | 681.98 | 682.73 | 681.33 | 682.69 | 50.8M |
| 2025-03-28 | 684.82 | 684.82 | 681.28 | 681.28 | 11.2M |
| 2025-03-27 | 685.51 | 685.78 | 684.26 | 684.95 | 11.4M |
| 2025-03-26 | 688.04 | 688.04 | 684.48 | 684.48 | 11.6M |
| 2025-03-25 | 688.80 | 689.35 | 687.98 | 689.35 | 11.6M |
| 2025-03-24 | 690.50 | 690.50 | 688.42 | 688.42 | 12.5M |
| 2025-03-21 | 688.77 | 690.03 | 688.27 | 689.24 | 13.4M |
| 2025-03-20 | 690.00 | 690.23 | 687.93 | 688.39 | 8.7M |
| 2025-03-19 | 685.91 | 688.77 | 685.81 | 688.57 | 14.5M |
| 2025-03-18 | 685.06 | 685.47 | 684.60 | 685.45 | 11.4M |
| 2025-03-17 | 685.14 | 685.97 | 684.90 | 685.97 | 9.7M |
| 2025-03-14 | 684.71 | 686.07 | 684.58 | 685.63 | 10.7M |
| 2025-03-13 | 684.97 | 685.90 | 684.39 | 684.82 | 10.5M |
| 2025-03-12 | 684.67 | 685.71 | 683.54 | 685.27 | 10.1M |
| 2025-03-11 | 684.84 | 686.91 | 683.63 | 685.41 | 11.9M |
| 2025-03-10 | 688.06 | 688.06 | 685.32 | 685.32 | 11.3M |
| 2025-03-07 | 689.26 | 689.26 | 687.22 | 687.56 | 11.7M |
| 2025-03-06 | 690.22 | 690.24 | 686.75 | 686.75 | 14.2M |
| 2025-03-05 | 690.89 | 692.05 | 689.96 | 692.05 | 11.2M |
| 2025-03-04 | 697.82 | 697.91 | 691.66 | 693.81 | 14.6M |
| 2025-03-03 | 699.26 | 701.37 | 697.02 | 697.02 | 11.4M |
| 2025-02-28 | 699.54 | 700.68 | 698.75 | 698.98 | 19.6M |
| 2025-02-27 | 698.04 | 699.59 | 697.82 | 698.77 | 14.5M |
| 2025-02-26 | 697.32 | 697.65 | 695.30 | 696.31 | 13.3M |
| 2025-02-25 | 695.13 | 696.55 | 694.71 | 695.69 | 11.6M |
| 2025-02-24 | 692.81 | 694.62 | 692.78 | 693.61 | 12.6M |
| 2025-02-21 | 692.97 | 693.81 | 691.94 | 691.94 | 9.6M |
| 2025-02-20 | 693.93 | 694.06 | 691.59 | 692.67 | 10.1M |
| 2025-02-19 | 693.86 | 694.86 | 693.79 | 694.16 | 16.6M |
| 2025-02-18 | 695.15 | 695.41 | 693.56 | 693.75 | 10.1M |
| 2025-02-14 | 692.97 | 694.93 | 692.45 | 694.87 | 9.7M |
| 2025-02-13 | 694.75 | 694.91 | 692.80 | 693.74 | 12.9M |
| 2025-02-12 | 693.18 | 693.33 | 691.60 | 693.07 | 14.3M |
| 2025-02-11 | 694.79 | 695.17 | 694.10 | 695.17 | 8.7M |
| 2025-02-10 | 695.43 | 695.57 | 694.99 | 695.38 | 9.1M |
| 2025-02-07 | 694.49 | 695.71 | 693.03 | 693.83 | 8.4M |
| 2025-02-06 | 697.22 | 697.81 | 695.30 | 695.74 | 9.7M |
| 2025-02-05 | 692.88 | 696.68 | 692.43 | 695.55 | 10.8M |
| 2025-02-04 | 693.36 | 693.94 | 692.52 | 693.23 | 11.9M |
| 2025-02-03 | 702.38 | 702.45 | 696.96 | 697.99 | 12.4M |
| 2025-01-31 | 702.37 | 704.12 | 698.85 | 700.00 | 24.0M |
| 2025-01-30 | 700.06 | 705.31 | 699.66 | 700.84 | 12.6M |
| 2025-01-29 | 703.04 | 703.40 | 699.40 | 700.22 | 11.8M |
| 2025-01-28 | 703.57 | 703.57 | 701.44 | 701.44 | 10.7M |
| 2025-01-27 | 701.25 | 703.10 | 700.64 | 703.10 | 14.2M |
| 2025-01-24 | 700.34 | 701.23 | 699.84 | 700.73 | 11.7M |
| 2025-01-23 | 700.42 | 701.45 | 699.53 | 701.36 | 10.9M |
| 2025-01-22 | 702.30 | 702.68 | 700.89 | 701.05 | 12.1M |
| 2025-01-21 | 699.86 | 702.22 | 699.03 | 702.22 | 17.1M |
| 2025-01-20 | 694.64 | 696.51 | 693.40 | 696.44 | 13.3M |
| 2025-01-17 | 698.77 | 699.07 | 696.55 | 696.76 | 13.4M |
| 2025-01-16 | 693.94 | 697.66 | 693.71 | 696.20 | 13.9M |
| 2025-01-15 | 688.95 | 693.32 | 688.84 | 693.32 | 14.0M |
| 2025-01-14 | 686.70 | 687.17 | 686.31 | 686.66 | 16.0M |
| 2025-01-13 | 687.38 | 687.52 | 685.42 | 686.33 | 17.4M |
| 2025-01-10 | 690.91 | 691.11 | 688.44 | 688.44 | 19.4M |
| 2025-01-09 | 694.04 | 694.16 | 693.01 | 693.49 | 15.9M |
| 2025-01-08 | 693.75 | 693.93 | 691.86 | 693.93 | 16.8M |
| 2025-01-07 | 696.53 | 696.77 | 692.70 | 692.82 | 14.1M |
| 2025-01-06 | 695.87 | 697.87 | 695.46 | 697.33 | 9.5M |
| 2025-01-03 | 694.09 | 699.09 | 693.99 | 698.78 | 10.4M |
| 2025-01-02 | 691.26 | 693.85 | 691.26 | 693.85 | 11.4M |