Dernière Mise à Jour: 2025-08-21
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 9.40 | 9.36 | 9.36 | 9.40 | 0.0M |
| 2024-12-18 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-12-11 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2024-12-10 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-12-04 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-11-20 | 9.00 | 8.98 | 8.98 | 9.00 | 0.0M |
| 2024-11-18 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0M |
| 2024-11-08 | 8.70 | 9.12 | 8.71 | 9.10 | 0.0M |
| 2024-11-05 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-10-24 | 8.70 | 8.74 | 8.74 | 8.70 | 0.0M |
| 2024-10-21 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2024-10-17 | 9.51 | 9.51 | 9.28 | 9.28 | 0.0M |
| 2024-10-10 | 9.26 | 9.26 | 8.71 | 9.24 | 0.0M |
| 2024-10-02 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-09-26 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0M |
| 2024-09-23 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2024-09-16 | 9.00 | 9.19 | 9.00 | 9.19 | 0.0M |
| 2024-08-23 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-08-21 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-08-20 | 9.09 | 9.14 | 9.09 | 9.14 | 0.0M |
| 2024-08-14 | 8.50 | 9.10 | 8.50 | 8.90 | 0.0M |
| 2024-08-07 | 9.10 | 9.09 | 9.09 | 9.10 | 0.0M |
| 2024-08-05 | 9.00 | 9.00 | 8.67 | 8.67 | 0.0M |
| 2024-07-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-28 | 8.80 | 9.18 | 8.80 | 9.20 | 0.0M |
| 2024-06-24 | 9.10 | 9.12 | 9.12 | 9.10 | 0.0M |
| 2024-06-04 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-06-03 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-05-14 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-05-13 | 9.40 | 9.40 | 9.20 | 9.20 | 0.0M |
| 2024-05-08 | 9.50 | 9.50 | 9.30 | 9.30 | 0.0M |
| 2024-04-23 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-04-19 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-04-05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-04-02 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-03-28 | 10.20 | 10.20 | 10.00 | 10.10 | 0.0M |
| 2024-03-26 | 8.90 | 9.00 | 8.90 | 8.90 | 0.1M |
| 2024-03-20 | 8.70 | 9.20 | 8.70 | 9.20 | 0.0M |
| 2024-03-19 | 8.80 | 9.00 | 8.80 | 9.00 | 0.0M |
| 2024-03-18 | 9.00 | 9.00 | 8.80 | 8.80 | 0.0M |
| 2024-03-15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-03-14 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-03-13 | 9.10 | 9.10 | 9.00 | 9.00 | 0.0M |
| 2024-03-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-03-11 | 9.10 | 9.20 | 9.00 | 9.00 | 0.0M |
| 2024-03-08 | 9.10 | 9.10 | 9.00 | 9.10 | 0.0M |
| 2024-03-07 | 8.80 | 8.90 | 8.80 | 8.90 | 0.0M |
| 2024-03-06 | 8.80 | 9.00 | 8.80 | 9.00 | 0.0M |
| 2024-03-05 | 8.50 | 9.30 | 8.50 | 9.00 | 0.0M |
| 2024-03-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-02-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-02-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-02-21 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2024-02-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-02-14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-02-08 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-02-06 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-02-05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-02-02 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-02-01 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-31 | 6.30 | 6.30 | 6.10 | 6.10 | 0.0M |
| 2024-01-22 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-16 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-01-03 | 6.10 | 6.20 | 6.10 | 6.20 | 0.0M |
| 2024-01-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |