Spirent Communications plc ADR (SPMYY)

SPMYY
🏛️ États-Unis →
10.20
Dernière Mise à Jour: 2025-08-21
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-23 14.60 14.60 14.60 14.60 0.0M
2021-12-02 14.30 14.30 14.30 14.30 0.0M
2021-11-30 14.30 14.30 14.30 14.30 0.0M
2021-11-16 14.40 15.00 14.40 15.00 0.0M
2021-10-29 15.40 15.40 15.40 15.40 0.0M
2021-10-28 15.80 15.80 15.80 15.80 0.0M
2021-10-22 15.70 16.40 15.70 15.80 0.0M
2021-10-21 16.10 16.10 16.10 16.10 0.0M
2021-10-18 15.60 15.60 15.60 15.60 0.0M
2021-10-13 16.10 16.10 16.10 16.10 0.0M
2021-10-01 14.50 14.50 14.50 14.50 0.0M
2021-09-24 15.70 15.70 15.70 15.70 0.0M
2021-09-15 16.20 16.20 16.20 16.20 0.0M
2021-09-14 16.50 16.50 16.50 16.50 0.0M
2021-09-13 16.00 16.40 16.00 16.40 0.0M
2021-09-08 16.20 16.20 16.20 16.20 0.0M
2021-09-07 16.60 16.60 16.60 16.60 0.0M
2021-09-03 16.10 16.10 16.10 16.10 0.0M
2021-08-30 16.50 16.50 16.50 16.50 0.0M
2021-08-24 16.00 16.10 16.00 16.10 0.0M
2021-08-20 16.40 16.40 16.40 16.40 0.0M
2021-08-18 15.90 15.90 15.90 15.90 0.0M
2021-08-12 15.90 16.00 15.90 16.00 0.0M
2021-08-10 15.00 15.10 15.00 15.10 0.0M
2021-08-03 14.00 14.00 14.00 14.00 0.0M
2021-07-22 14.20 14.20 14.20 14.20 0.0M
2021-07-14 14.60 14.60 14.60 14.60 0.0M
2021-07-13 14.60 14.60 14.60 14.60 0.0M
2021-07-07 14.60 14.60 14.60 14.60 0.0M
2021-07-02 13.90 13.90 13.90 13.90 0.0M
2021-06-17 13.80 13.80 13.60 13.60 0.0M
2021-06-15 13.80 13.80 13.80 13.80 0.0M
2021-06-08 14.30 14.30 14.30 14.30 0.0M
2021-06-02 14.00 14.00 14.00 14.00 0.0M
2021-05-28 14.00 14.00 14.00 14.00 0.0M
2021-05-24 13.30 13.30 13.30 13.30 0.0M
2021-05-03 14.00 14.00 14.00 14.00 0.0M
2021-04-28 14.30 14.30 14.30 14.30 0.0M
2021-04-27 14.10 14.10 14.10 14.10 0.0M
2021-04-26 14.10 14.10 14.10 14.10 0.0M
2021-04-23 13.90 13.90 13.90 13.90 0.0M
2021-04-14 13.90 13.90 13.30 13.30 0.0M
2021-04-05 12.70 12.70 12.70 12.70 0.0M
2021-03-25 13.00 13.00 13.00 13.00 0.0M
2021-03-24 12.90 12.90 12.90 12.90 0.0M
2021-03-19 13.70 13.70 13.70 13.70 0.0M
2021-03-16 14.00 14.00 14.00 14.00 0.0M
2021-03-05 13.00 13.00 13.00 13.00 0.0M
2021-03-03 13.00 13.00 12.70 12.70 0.0M
2021-03-01 13.20 13.20 13.20 13.20 0.0M
2021-02-24 13.00 13.00 13.00 13.00 0.0M
2021-02-22 12.50 12.70 12.50 12.70 0.0M
2021-02-16 14.00 14.00 14.00 14.00 0.0M
2021-02-11 13.30 13.90 13.30 13.80 0.0M
2021-02-08 12.10 12.10 12.10 12.10 0.0M
2021-02-04 12.70 12.70 12.70 12.70 0.0M
2021-02-03 12.60 12.60 12.50 12.50 0.0M
2021-02-02 12.50 12.50 12.50 12.50 0.0M
2021-01-28 13.30 13.30 13.30 13.30 0.0M
2021-01-25 13.90 13.90 13.90 13.90 0.0M
2021-01-22 14.00 14.00 14.00 14.00 0.0M
2021-01-14 13.90 13.90 13.90 13.90 0.0M
2021-01-13 13.90 13.90 13.90 13.90 0.0M
2021-01-11 14.10 14.10 14.10 14.10 0.0M