Spirent Communications plc ADR (SPMYY)

SPMYY
🏛️ États-Unis →
10.20
Dernière Mise à Jour: 2025-08-21
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-29 12.50 13.10 12.50 13.10 0.0M
2022-12-01 13.50 13.80 13.50 13.80 0.0M
2022-11-30 13.10 13.30 13.10 13.30 0.0M
2022-11-29 13.60 13.60 13.60 13.60 0.0M
2022-11-11 13.50 13.50 13.50 13.50 0.0M
2022-11-08 12.80 12.80 12.80 12.80 0.0M
2022-10-26 12.30 12.30 12.30 12.30 0.0M
2022-10-25 12.20 12.20 12.20 12.20 0.0M
2022-10-10 11.00 12.00 11.00 12.00 0.0M
2022-09-22 11.70 12.70 11.70 12.70 0.0M
2022-09-15 12.50 12.50 12.50 12.50 0.0M
2022-09-13 11.80 11.80 11.80 11.80 0.0M
2022-09-12 12.20 12.20 12.20 12.20 0.0M
2022-09-09 11.90 11.90 11.90 11.90 0.0M
2022-09-06 11.70 11.70 11.70 11.70 0.0M
2022-08-29 11.60 11.60 11.60 11.60 0.0M
2022-08-18 13.10 13.10 13.10 13.10 0.0M
2022-08-17 13.00 13.10 12.60 13.10 0.0M
2022-08-15 13.60 13.70 13.60 13.70 0.0M
2022-08-12 13.70 13.70 13.70 13.70 0.0M
2022-08-10 14.10 14.10 14.10 14.10 0.0M
2022-08-08 13.10 13.10 13.10 13.10 0.0M
2022-08-04 13.50 13.50 13.30 13.30 0.0M
2022-07-29 13.50 13.50 13.50 13.50 0.0M
2022-07-27 13.10 13.10 13.10 13.10 0.0M
2022-07-19 12.80 12.80 12.80 12.80 0.0M
2022-06-28 11.80 11.80 11.70 11.70 0.0M
2022-06-27 12.10 12.10 11.70 11.70 0.0M
2022-06-24 11.50 11.50 11.50 11.50 0.0M
2022-05-23 11.50 11.50 11.50 11.50 0.0M
2022-05-20 11.00 11.00 11.00 11.00 0.0M
2022-05-19 11.40 11.40 11.40 11.40 0.0M
2022-05-12 11.00 11.00 11.00 11.00 0.0M
2022-04-22 11.90 11.90 11.90 11.90 0.0M
2022-04-14 12.10 12.10 12.10 12.10 0.0M
2022-04-12 12.10 12.10 12.10 12.10 0.0M
2022-03-28 12.70 12.70 12.70 12.70 0.0M
2022-03-10 12.80 12.80 12.80 12.80 0.0M
2022-03-04 11.80 11.80 11.80 11.80 0.0M
2022-03-03 12.40 12.40 12.20 12.30 0.0M
2022-02-22 12.80 12.80 12.80 12.80 0.0M
2022-02-14 12.60 12.60 12.60 12.60 0.0M
2022-02-09 12.80 13.10 12.80 13.10 0.0M
2022-02-02 13.10 13.10 13.10 13.10 0.0M
2022-02-01 12.70 12.70 12.70 12.70 0.0M
2022-01-19 12.60 12.60 12.60 12.60 0.0M
2022-01-18 12.30 12.80 12.30 12.80 0.0M
2022-01-14 12.60 13.40 12.50 13.40 0.0M
2022-01-06 14.20 14.20 14.00 14.00 0.0M
2022-01-04 14.90 14.90 14.90 14.90 0.0M
2022-01-03 14.80 14.80 14.80 14.80 0.0M