S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexique →
376.57
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 274.51 275.11 269.95 270.41 0.0M
2022-12-29 276.96 279.87 274.44 274.73 0.0M
2022-12-28 279.94 280.25 275.23 275.65 0.0M
2022-12-27 279.54 281.29 278.08 278.74 0.0M
2022-12-26 280.35 281.84 279.31 279.59 0.0M
2022-12-23 275.71 281.24 274.44 280.33 0.0M
2022-12-22 276.10 276.16 271.51 273.97 0.0M
2022-12-21 272.78 276.14 272.13 275.30 0.0M
2022-12-20 272.70 274.00 271.04 272.03 0.0M
2022-12-19 270.73 273.26 270.70 271.57 0.0M
2022-12-16 269.67 271.13 267.74 270.86 0.0M
2022-12-15 273.22 273.37 269.44 270.05 0.0M
2022-12-14 277.71 277.71 273.20 275.34 0.0M
2022-12-13 276.74 281.35 276.74 279.32 0.0M
2022-12-09 277.53 277.77 273.41 274.18 0.0M
2022-12-08 276.17 280.40 276.17 279.09 0.0M
2022-12-07 276.68 280.17 276.25 276.38 0.0M
2022-12-06 273.80 277.04 273.31 275.36 0.0M
2022-12-05 277.13 277.19 272.39 273.81 0.0M
2022-12-02 282.87 283.31 280.29 281.67 0.0M
2022-12-01 281.92 285.56 281.26 284.56 0.0M
2022-11-30 275.15 280.96 271.44 280.36 0.0M
2022-11-29 281.76 282.85 275.57 276.09 0.0M
2022-11-28 280.05 282.83 278.65 278.97 0.0M
2022-11-25 282.63 282.63 280.20 280.74 0.0M
2022-11-24 282.53 283.89 281.37 282.14 0.0M
2022-11-23 279.99 283.36 279.99 282.45 0.0M
2022-11-22 279.16 280.71 278.11 278.88 0.0M
2022-11-18 279.38 281.12 278.55 280.05 0.0M
2022-11-17 278.90 279.56 276.13 279.27 0.0M
2022-11-16 280.56 282.39 279.97 281.39 0.0M
2022-11-15 281.83 284.61 278.31 279.96 0.0M
2022-11-14 278.82 281.40 277.30 280.29 0.0M
2022-11-11 272.45 279.37 272.45 278.90 0.0M
2022-11-10 271.19 276.49 271.19 274.98 0.0M
2022-11-09 267.00 269.52 266.35 267.37 0.0M
2022-11-08 268.89 270.64 265.97 268.05 0.0M
2022-11-07 268.57 270.48 268.06 269.04 0.0M
2022-11-04 264.98 268.44 264.89 267.73 0.0M
2022-11-03 262.39 262.88 258.19 262.29 0.0M
2022-11-01 259.52 263.35 259.36 263.12 0.0M
2022-10-31 253.08 258.06 252.12 257.87 0.0M
2022-10-28 252.53 254.64 251.53 254.06 0.0M
2022-10-27 252.90 255.16 252.16 252.33 0.0M
2022-10-26 250.06 252.63 249.95 252.34 0.0M
2022-10-25 245.84 250.32 245.51 250.06 0.0M
2022-10-24 242.05 246.58 241.95 245.38 0.0M
2022-10-21 239.03 242.86 238.95 242.51 0.0M
2022-10-20 238.26 240.45 237.14 238.64 0.0M
2022-10-19 237.71 238.69 236.10 237.93 0.0M
2022-10-18 238.66 240.39 237.23 239.00 0.0M
2022-10-17 234.03 238.93 234.03 237.52 0.0M
2022-10-14 234.78 235.56 232.33 232.90 0.0M
2022-10-13 232.54 236.47 229.66 234.52 0.0M
2022-10-12 233.53 235.98 232.63 234.75 0.0M
2022-10-11 233.95 236.41 231.56 233.32 0.0M
2022-10-10 234.92 236.56 233.41 233.93 0.0M
2022-10-07 236.02 236.02 233.61 234.15 0.0M
2022-10-06 233.09 237.35 232.96 235.72 0.0M
2022-10-05 234.48 234.48 231.49 233.94 0.0M
2022-10-04 233.74 236.62 233.32 236.17 0.0M
2022-10-03 229.44 233.04 229.35 231.98 0.0M
2022-09-30 229.36 231.09 227.91 228.18 0.0M
2022-09-29 230.25 231.22 226.96 228.97 0.0M
2022-09-28 226.14 232.04 225.83 230.38 0.0M
2022-09-27 225.57 227.41 225.12 225.57 0.0M
2022-09-26 230.18 230.86 224.52 224.86 0.0M
2022-09-23 236.06 236.06 230.06 231.24 0.0M
2022-09-22 242.08 242.08 237.54 238.49 0.0M
2022-09-21 242.49 244.75 241.13 241.50 0.0M
2022-09-20 241.66 242.71 240.75 242.39 0.0M
2022-09-19 240.22 243.42 238.54 243.01 0.0M
2022-09-15 241.34 242.21 239.17 240.75 0.0M
2022-09-14 241.59 243.92 241.33 241.89 0.0M
2022-09-13 244.15 244.22 240.60 240.88 0.0M
2022-09-12 243.62 247.49 243.58 247.08 0.0M
2022-09-09 238.87 242.17 238.87 242.06 0.0M
2022-09-08 235.57 238.49 234.21 237.91 0.0M
2022-09-07 235.07 237.15 232.78 236.61 0.0M
2022-09-06 237.17 237.62 233.66 235.11 0.0M
2022-09-05 237.57 238.03 236.88 237.67 0.0M
2022-09-02 237.01 238.99 236.05 237.61 0.0M
2022-09-01 231.83 233.98 229.43 232.94 0.0M
2022-08-31 236.40 237.43 232.21 232.79 0.0M
2022-08-30 240.61 240.94 234.88 236.82 0.0M
2022-08-29 244.86 244.86 240.00 240.40 0.0M
2022-08-26 248.68 249.06 244.37 245.36 0.0M
2022-08-25 247.16 248.66 245.70 248.18 0.0M
2022-08-24 247.27 248.71 246.39 247.02 0.0M
2022-08-23 245.75 247.79 244.86 247.13 0.0M
2022-08-22 246.46 246.46 243.96 244.74 0.0M
2022-08-19 247.77 247.84 246.38 247.20 0.0M
2022-08-18 250.80 250.80 247.39 249.04 0.0M
2022-08-17 250.79 250.94 248.57 250.93 0.0M
2022-08-16 251.33 252.80 251.33 252.64 0.0M
2022-08-15 251.44 253.85 251.06 252.50 0.0M
2022-08-12 250.34 253.13 250.16 252.94 0.0M
2022-08-11 247.50 249.68 247.08 249.63 0.0M
2022-08-10 246.06 250.22 245.06 246.00 0.0M
2022-08-09 244.39 244.54 241.89 242.93 0.0M
2022-08-08 243.06 245.47 242.87 244.56 0.0M
2022-08-05 241.96 243.76 239.47 241.58 0.0M
2022-08-04 243.63 248.86 242.07 244.09 0.0M
2022-08-03 239.95 243.03 238.73 242.71 0.0M
2022-08-02 244.31 244.71 238.03 238.47 0.0M
2022-08-01 247.68 250.74 244.87 245.24 0.0M
2022-07-29 248.10 248.55 246.44 247.37 0.0M
2022-07-28 244.07 248.54 242.76 248.23 0.0M
2022-07-27 240.48 243.83 237.78 243.10 0.0M
2022-07-26 241.19 242.55 238.53 239.64 0.0M
2022-07-25 240.87 242.62 240.05 241.04 0.0M
2022-07-22 239.54 240.75 238.85 239.73 0.0M
2022-07-21 239.43 239.50 235.51 238.32 0.0M
2022-07-20 240.93 241.45 238.33 239.60 0.0M
2022-07-19 241.08 243.99 239.20 240.58 0.0M
2022-07-18 239.10 242.47 239.10 239.55 0.0M
2022-07-15 232.79 237.67 232.70 237.44 0.0M
2022-07-14 231.99 232.51 228.38 232.33 0.0M
2022-07-13 233.08 236.29 231.55 234.78 0.0M
2022-07-12 234.16 236.65 233.91 234.14 0.0M
2022-07-11 236.99 236.99 234.69 235.74 0.0M
2022-07-08 239.49 240.25 237.31 239.76 0.0M
2022-07-07 237.92 239.77 237.76 238.72 0.0M
2022-07-06 235.93 237.20 233.80 236.90 0.0M
2022-07-05 239.14 239.14 234.64 237.06 0.0M
2022-07-04 240.00 243.45 239.72 241.84 0.0M
2022-07-01 240.14 242.39 237.29 240.47 0.0M
2022-06-30 243.55 244.05 240.57 242.31 0.0M
2022-06-29 246.25 246.25 243.32 244.66 0.0M
2022-06-28 249.21 251.09 245.72 246.12 0.0M
2022-06-27 247.66 250.39 247.38 249.74 0.0M
2022-06-24 243.14 248.80 242.88 247.94 0.0M
2022-06-23 243.12 243.63 241.16 241.64 0.0M
2022-06-22 243.49 245.59 241.63 243.44 0.0M
2022-06-21 242.44 244.47 242.09 243.78 0.0M
2022-06-20 241.58 242.22 241.06 241.38 0.0M
2022-06-17 236.73 241.15 236.73 240.69 0.0M
2022-06-16 241.47 241.47 235.74 237.50 0.0M
2022-06-15 241.05 246.83 240.38 246.00 0.0M
2022-06-14 242.15 242.46 240.09 240.51 0.0M
2022-06-13 246.55 246.55 241.59 241.91 0.0M
2022-06-10 258.08 258.08 251.52 251.97 0.0M
2022-06-09 263.94 264.19 260.28 260.58 0.0M
2022-06-08 262.79 264.85 262.29 264.32 0.0M
2022-06-07 261.85 263.81 260.34 263.57 0.0M
2022-06-06 265.72 267.17 262.37 262.88 0.0M
2022-06-03 265.02 265.07 263.33 264.70 0.0M
2022-06-02 267.24 267.24 263.23 264.93 0.0M
2022-06-01 268.87 268.99 264.72 265.95 0.0M
2022-05-31 270.54 270.54 264.98 268.26 0.0M
2022-05-30 272.06 273.12 270.07 271.01 0.0M
2022-05-27 267.73 270.79 267.30 270.33 0.0M
2022-05-26 265.55 266.10 264.79 265.29 0.0M
2022-05-25 262.50 265.55 262.50 263.76 0.0M
2022-05-24 263.38 263.89 260.88 263.17 0.0M
2022-05-23 263.35 266.00 262.94 263.11 0.0M
2022-05-20 262.47 264.34 261.36 262.93 0.0M
2022-05-19 256.95 262.58 256.31 260.55 0.0M
2022-05-18 261.90 262.02 255.18 255.23 0.0M
2022-05-17 259.04 262.38 258.58 261.73 0.0M
2022-05-16 252.28 257.57 252.03 256.99 0.0M
2022-05-13 249.61 252.55 249.21 251.76 0.0M
2022-05-12 246.74 250.61 245.07 249.03 0.0M
2022-05-11 247.57 249.94 247.10 247.78 0.0M
2022-05-10 248.40 250.14 246.67 246.79 0.0M
2022-05-09 250.81 250.81 246.68 247.11 0.0M
2022-05-06 254.94 256.44 251.93 252.72 0.0M
2022-05-05 258.89 258.89 253.63 254.44 0.0M
2022-05-04 256.46 260.69 253.85 260.01 0.0M
2022-05-03 258.02 258.09 255.24 255.65 0.0M
2022-05-02 257.09 257.41 254.21 256.36 0.0M
2022-04-29 260.92 262.07 256.38 256.82 0.0M
2022-04-28 259.01 260.01 253.13 259.30 0.0M
2022-04-27 257.68 259.55 256.40 258.85 0.0M
2022-04-26 260.13 260.56 257.62 258.05 0.0M
2022-04-25 261.84 262.76 260.05 261.47 0.0M
2022-04-22 263.60 264.79 261.58 263.16 0.0M
2022-04-21 270.55 270.79 264.35 265.40 0.0M
2022-04-20 273.61 273.83 270.06 271.01 0.0M
2022-04-19 271.13 273.18 270.51 273.01 0.0M
2022-04-18 270.77 273.27 270.44 272.87 0.0M
2022-04-13 271.14 273.56 270.52 273.13 0.0M
2022-04-12 272.97 274.26 269.98 270.60 0.0M
2022-04-11 271.10 272.37 269.14 271.49 0.0M
2022-04-08 271.42 271.86 269.31 271.12 0.0M
2022-04-07 272.37 272.76 270.22 270.83 0.0M
2022-04-06 275.60 275.60 271.02 271.93 0.0M
2022-04-05 281.02 281.02 274.94 275.06 0.0M
2022-04-04 282.02 283.74 280.19 280.50 0.0M
2022-04-01 280.22 282.24 278.85 280.57 0.0M
2022-03-31 274.88 279.37 274.88 278.85 0.0M
2022-03-30 277.13 278.65 274.99 275.89 0.0M
2022-03-29 272.98 277.11 272.87 276.19 0.0M
2022-03-28 269.07 271.34 268.41 270.84 0.0M
2022-03-25 271.26 271.56 269.21 270.07 0.0M
2022-03-24 266.80 270.52 265.78 270.31 0.0M
2022-03-23 269.12 269.12 265.63 266.28 0.0M
2022-03-22 265.38 269.38 264.84 268.70 0.0M
2022-03-18 260.06 264.89 258.50 264.25 0.0M
2022-03-17 256.33 260.09 255.49 259.83 0.0M
2022-03-16 251.53 257.25 251.53 256.14 0.0M
2022-03-15 249.35 251.30 248.14 250.73 0.0M
2022-03-14 251.06 251.26 247.30 248.97 0.0M
2022-03-11 252.00 252.79 249.23 250.44 0.0M
2022-03-10 251.59 252.86 249.41 251.05 0.0M
2022-03-09 248.45 253.81 248.40 253.21 0.0M
2022-03-08 242.47 246.25 239.43 244.06 0.0M
2022-03-07 251.18 251.19 241.73 242.22 0.0M
2022-03-04 254.97 254.97 250.58 252.50 0.0M
2022-03-03 258.92 260.33 256.49 257.39 0.0M
2022-03-02 255.61 260.21 254.94 259.26 0.0M
2022-03-01 258.70 260.30 254.87 255.79 0.0M
2022-02-28 259.57 261.09 255.76 259.84 0.0M
2022-02-25 254.53 260.57 254.46 260.03 0.0M
2022-02-24 251.95 253.56 248.14 253.10 0.0M
2022-02-23 265.27 265.27 258.40 259.20 0.0M
2022-02-22 261.81 264.05 260.87 263.69 0.0M
2022-02-21 263.23 263.66 260.49 261.81 0.0M
2022-02-18 263.69 264.51 262.03 262.85 0.0M
2022-02-17 264.62 265.54 262.65 263.24 0.0M
2022-02-16 262.11 266.11 261.72 264.99 0.0M
2022-02-15 258.86 262.80 258.83 261.68 0.0M
2022-02-14 261.40 261.40 256.12 258.00 0.0M
2022-02-11 260.54 264.25 259.37 260.13 0.0M
2022-02-10 260.75 262.11 258.75 258.92 0.0M
2022-02-09 258.46 260.77 258.27 260.55 0.0M
2022-02-08 254.04 257.35 253.27 257.13 0.0M
2022-02-04 252.13 253.91 250.50 253.09 0.0M
2022-02-03 253.70 255.40 252.84 253.34 0.0M
2022-02-02 254.52 255.67 253.26 255.11 0.0M
2022-02-01 253.17 254.54 251.85 254.24 0.0M
2022-01-31 246.53 252.34 246.49 251.06 0.0M
2022-01-28 243.80 245.58 241.57 244.95 0.0M
2022-01-27 245.56 247.64 242.96 243.66 0.0M
2022-01-26 246.61 248.66 244.60 245.00 0.0M
2022-01-25 244.81 246.67 240.17 245.84 0.0M
2022-01-24 249.76 249.76 238.78 246.19 0.0M
2022-01-21 253.78 254.08 250.09 250.97 0.0M
2022-01-20 254.98 255.84 252.82 253.49 0.0M
2022-01-19 256.26 256.49 253.53 253.93 0.0M
2022-01-18 259.33 259.33 255.57 255.98 0.0M
2022-01-17 258.56 260.78 258.56 260.22 0.0M
2022-01-14 258.39 259.10 256.99 258.85 0.0M
2022-01-13 259.31 259.89 257.70 258.12 0.0M
2022-01-12 256.26 259.55 255.76 259.47 0.0M
2022-01-11 254.21 255.81 253.21 255.12 0.0M
2022-01-10 253.94 254.60 252.70 254.36 0.0M
2022-01-07 254.64 255.37 253.47 255.08 0.0M
2022-01-06 253.01 254.49 252.32 253.34 0.0M
2022-01-05 255.93 257.11 252.02 252.55 0.0M
2022-01-04 254.65 257.15 253.68 254.40 0.0M
2022-01-03 255.64 257.51 254.32 254.89 0.0M