S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 492.86 492.86 491.31 491.82 101.6K
08:31 491.61 491.61 491.14 491.14 93.9K
08:32 491.19 491.19 490.81 490.83 247.8K
08:33 491.06 491.06 490.56 490.56 115.4K
08:34 490.60 490.60 490.42 490.42 54.2K
08:35 490.19 490.59 490.19 490.59 139.8K
08:36 490.64 490.64 490.48 490.48 71.8K
08:37 490.31 490.31 489.90 489.90 57.2K
08:38 489.79 489.79 489.57 489.79 1,913.8K
08:39 489.89 490.22 489.89 490.22 691.9K
08:40 490.23 490.23 490.11 490.13 332.1K
08:41 490.04 490.18 489.89 490.18 216.2K
08:42 490.22 490.26 490.15 490.26 2,867.1K
08:43 490.37 490.44 490.37 490.43 139.3K
08:44 490.34 490.41 490.17 490.17 102.3K
08:45 490.29 490.29 490.07 490.09 134.5K
08:46 489.83 489.92 489.78 489.78 83.2K
08:47 490.02 490.02 489.72 489.83 129.9K
08:48 489.76 489.85 489.76 489.77 432.7K
08:49 489.82 489.88 489.72 489.72 372.2K
08:50 489.68 489.74 489.53 489.53 85.5K
08:51 489.55 489.69 489.55 489.59 300.5K
08:52 489.64 489.64 489.32 489.32 370.9K
08:53 489.33 489.33 489.24 489.29 462.1K
08:54 489.29 489.38 489.28 489.28 198.3K
08:55 489.32 489.36 489.27 489.27 154.8K
08:56 489.35 489.35 489.19 489.19 102.7K
08:57 489.10 489.18 489.10 489.17 102.1K
08:58 489.11 489.31 489.11 489.31 110.3K
08:59 489.06 489.06 488.59 488.59 105.9K
09:00 488.55 488.55 488.45 488.45 184.5K
09:01 488.45 488.84 488.21 488.84 563.5K
09:02 488.54 489.04 488.54 489.04 497.2K
09:03 488.62 488.89 488.62 488.86 135.7K
09:04 488.57 488.57 488.34 488.34 8,579.6K
09:05 488.26 488.64 488.26 488.64 185.0K
09:06 488.58 488.58 488.42 488.42 157.8K
09:07 488.38 488.71 488.38 488.71 1,648.3K
09:08 488.68 488.68 488.53 488.62 104.4K
09:09 488.50 488.83 488.31 488.78 309.2K
09:10 488.59 488.59 488.29 488.29 99.5K
09:11 488.12 488.60 488.12 488.35 189.6K
09:12 488.51 488.55 488.46 488.46 135.6K
09:13 488.44 488.87 488.36 488.87 141.8K
09:14 488.72 488.72 488.37 488.37 57.4K
09:15 488.27 488.27 488.24 488.24 92.2K
09:16 488.20 488.20 488.04 488.04 96.3K
09:17 488.09 488.09 488.01 488.03 132.1K
09:18 487.94 487.94 487.93 487.93 89.8K
09:19 487.71 487.71 487.28 487.28 161.8K
09:20 487.24 487.29 487.24 487.28 397.9K
09:21 487.32 487.42 487.32 487.39 126.0K
09:22 487.42 487.42 487.33 487.33 116.2K
09:23 487.29 487.56 487.29 487.41 145.6K
09:24 487.69 487.89 487.69 487.77 137.1K
09:25 487.74 487.78 487.70 487.70 129.9K
09:26 487.73 487.73 487.44 487.44 106.8K
09:27 487.36 487.38 487.33 487.33 159.8K
09:28 487.24 487.24 487.16 487.16 251.1K
09:29 487.17 487.18 486.97 487.05 130.6K
09:30 487.05 487.18 487.05 487.05 165.3K
09:31 487.00 487.11 487.00 487.11 277.9K
09:32 487.15 487.23 487.13 487.13 124.5K
09:33 487.18 487.37 487.18 487.35 76.5K
09:34 487.36 487.47 487.36 487.41 473.5K
09:35 487.45 487.45 487.19 487.19 106.7K
09:36 487.21 487.31 487.19 487.19 235.6K
09:37 487.16 487.16 487.06 487.06 122.4K
09:38 487.07 487.07 486.94 486.94 159.4K
09:39 486.90 486.90 486.70 486.82 118.4K
09:40 486.85 486.93 486.85 486.85 151.3K
09:41 486.90 486.90 486.68 486.75 81.8K
09:42 486.73 486.73 486.62 486.70 185.7K
09:43 486.78 486.99 486.78 486.96 233.1K
09:44 486.88 486.94 486.80 486.94 104.0K
09:45 486.94 487.12 486.94 487.12 226.5K
09:46 487.08 487.09 487.04 487.07 201.2K
09:47 487.00 487.07 487.00 487.01 169.3K
09:48 487.09 487.09 486.87 487.01 252.8K
09:49 486.98 487.07 486.97 486.97 333.1K
09:50 486.99 486.99 486.93 486.94 193.6K
09:51 486.91 486.98 486.91 486.96 308.8K
09:52 486.93 486.93 486.80 486.80 258.5K
09:53 486.85 486.88 486.83 486.83 257.7K
09:54 486.95 486.95 486.81 486.85 130.6K
09:55 486.89 486.91 486.64 486.64 202.1K
09:56 486.62 486.62 486.31 486.31 205.1K
09:57 486.44 486.44 486.25 486.25 69.5K
09:58 486.23 486.27 486.11 486.11 213.1K
09:59 486.14 486.21 486.01 486.01 134.4K
10:00 486.02 486.02 485.93 485.95 79.1K
10:01 485.98 486.01 485.91 485.98 102.9K
10:02 485.92 486.02 485.92 485.98 169.1K
10:03 485.98 486.01 485.94 486.01 90.4K
10:04 486.03 486.12 485.98 486.12 67.5K
10:05 486.12 486.21 486.12 486.15 181.9K
10:06 486.06 486.61 486.06 486.61 264.5K
10:07 486.90 486.99 486.90 486.99 170.4K
10:08 487.06 487.10 487.06 487.08 177.5K
10:09 487.44 487.44 487.20 487.20 174.7K
10:10 487.23 487.26 487.22 487.23 167.4K
10:11 487.20 487.27 487.10 487.10 169.4K
10:12 487.16 487.20 487.08 487.08 102.6K
10:13 486.95 487.06 486.95 487.01 91.2K
10:14 487.01 487.21 487.01 487.15 153.4K
10:15 486.98 487.06 486.98 486.99 124.5K
10:16 487.05 487.36 487.05 487.35 200.9K
10:17 487.31 487.31 487.23 487.28 75.6K
10:18 487.11 487.19 487.11 487.13 141.1K
10:19 487.16 487.22 487.15 487.15 81.9K
10:20 487.16 487.69 487.07 487.69 241.3K
10:21 487.48 487.50 487.45 487.47 74.9K
10:22 487.44 487.53 487.44 487.53 84.6K
10:23 487.50 487.60 487.45 487.60 152.2K
10:24 487.59 487.59 487.39 487.39 88.5K
10:25 487.35 487.35 487.22 487.31 525.9K
10:26 487.33 487.38 487.33 487.35 155.5K
10:27 487.11 487.32 487.11 487.17 426.9K
10:28 487.18 487.18 486.94 486.94 115.6K
10:29 487.08 487.08 486.99 486.99 127.4K
10:30 486.95 486.95 486.77 486.77 232.0K
10:31 486.62 486.62 486.54 486.54 273.8K
10:32 486.51 486.58 486.28 486.28 183.3K
10:33 486.09 486.17 486.07 486.17 277.1K
10:34 486.13 486.13 485.88 486.13 305.9K
10:35 486.02 486.02 485.41 485.46 164.7K
10:36 485.93 485.93 485.27 485.32 619.3K
10:37 485.00 485.46 485.00 485.42 392.8K
10:38 485.26 485.26 484.78 484.78 361.7K
10:39 484.80 484.80 484.70 484.70 190.9K
10:40 484.66 485.05 484.66 485.05 312.6K
10:41 484.96 484.96 484.89 484.94 138.6K
10:42 485.04 485.04 484.92 484.92 2,682.9K
10:43 484.96 484.96 484.90 484.94 306.2K
10:44 484.83 484.87 484.83 484.86 218.5K
10:45 485.01 485.11 485.01 485.08 204.2K
10:46 485.07 485.39 485.07 485.39 427.0K
10:47 485.49 485.49 485.36 485.36 116.3K
10:48 485.30 485.37 485.30 485.37 175.5K
10:49 485.33 485.58 485.33 485.58 277.2K
10:50 485.61 485.84 485.61 485.84 175.8K
10:51 485.91 485.91 485.81 485.87 68.0K
10:52 485.83 485.93 485.65 485.65 292.0K
10:53 485.64 485.72 485.64 485.70 304.7K
10:54 485.78 485.84 485.62 485.62 137.0K
10:55 485.61 485.79 485.61 485.79 136.4K
10:56 485.71 485.78 485.71 485.77 241.9K
10:57 485.72 485.72 485.57 485.69 162.2K
10:58 485.64 485.64 485.51 485.51 199.6K
10:59 485.50 485.56 485.40 485.40 171.8K
11:00 485.38 485.41 485.34 485.41 198.9K
11:01 485.49 485.63 485.49 485.61 186.3K
11:02 485.53 485.60 485.53 485.60 256.4K
11:03 485.59 485.63 485.59 485.63 367.0K
11:04 485.66 485.75 485.66 485.69 156.2K
11:05 485.57 485.83 485.57 485.83 1,683.3K
11:06 485.87 485.87 485.78 485.78 72.4K
11:07 485.73 485.73 485.65 485.65 256.0K
11:08 485.71 485.75 485.71 485.71 93.9K
11:09 485.76 485.79 485.71 485.74 179.4K
11:10 485.65 485.67 485.54 485.54 2,301.1K
11:11 485.56 485.58 485.52 485.58 480.0K
11:12 485.49 485.77 485.42 485.77 317.1K
11:13 485.78 485.78 485.43 485.43 323.5K
11:14 485.64 485.64 485.46 485.46 3,180.9K
11:15 485.44 485.58 485.44 485.58 279.2K
11:16 485.67 485.67 485.57 485.57 281.7K
11:17 485.67 485.67 485.66 485.67 1,322.5K
11:18 485.67 485.67 485.56 485.56 171.6K
11:19 485.56 485.56 485.51 485.55 644.2K
11:20 485.49 485.52 485.48 485.50 173.7K
11:21 485.50 485.50 485.32 485.32 133.9K
11:22 485.20 485.22 485.13 485.13 147.2K
11:23 485.02 485.06 485.02 485.06 191.7K
11:24 485.01 485.44 485.01 485.29 251.8K
11:25 485.30 485.35 485.29 485.35 135.2K
11:26 485.28 485.35 485.24 485.35 108.8K
11:27 485.29 485.29 484.98 484.98 527.8K
11:28 484.99 485.02 484.99 485.00 177.1K
11:29 485.00 485.03 485.00 485.03 171.1K
11:30 485.07 485.33 485.07 485.33 184.2K
11:31 485.27 485.41 485.27 485.41 290.7K
11:32 485.43 485.46 485.37 485.37 210.9K
11:33 485.39 485.43 485.33 485.43 161.3K
11:34 485.46 485.46 485.42 485.42 330.2K
11:35 485.47 485.47 485.36 485.36 253.1K
11:36 485.32 485.36 485.32 485.35 196.4K
11:37 485.34 485.43 485.34 485.39 645.4K
11:38 485.41 485.51 485.41 485.45 187.3K
11:39 485.54 485.54 485.46 485.49 113.9K
11:40 485.48 485.68 485.48 485.68 281.9K
11:41 485.62 485.74 485.51 485.51 168.9K
11:42 485.60 485.69 485.59 485.64 144.0K
11:43 485.68 485.73 485.68 485.71 103.5K
11:44 485.75 485.75 485.68 485.68 81.3K
11:45 485.65 485.65 485.56 485.56 134.3K
11:46 485.55 485.83 485.55 485.83 294.5K
11:47 485.91 486.07 485.91 486.07 137.2K
11:48 486.01 486.01 485.90 485.90 234.4K
11:49 485.83 485.86 485.79 485.85 188.2K
11:50 485.87 485.91 485.83 485.91 220.2K
11:51 485.96 486.06 485.96 486.06 233.8K
11:52 485.94 486.06 485.94 486.05 223.0K
11:53 485.98 485.98 485.91 485.91 144.5K
11:54 485.97 485.97 485.88 485.88 134.4K
11:55 485.84 485.92 485.84 485.88 166.6K
11:56 485.90 485.91 485.86 485.89 196.9K
11:57 485.88 485.88 485.73 485.73 115.7K
11:58 485.88 485.88 485.79 485.79 183.4K
11:59 485.80 485.83 485.74 485.83 248.0K
12:00 485.84 485.85 485.79 485.79 120.2K
12:01 485.82 485.88 485.82 485.87 220.1K
12:02 485.88 485.88 485.79 485.88 146.9K
12:03 485.86 486.35 485.86 486.35 416.9K
12:04 486.39 486.39 486.24 486.24 126.4K
12:05 486.22 486.36 486.22 486.36 125.4K
12:06 486.44 486.61 486.44 486.59 213.3K
12:07 486.56 486.60 486.56 486.56 783.8K
12:08 486.48 486.58 486.41 486.41 203.3K
12:09 486.38 486.38 486.34 486.34 159.8K
12:10 486.30 486.52 486.30 486.52 172.6K
12:11 486.53 486.57 486.46 486.46 529.3K
12:12 486.51 486.51 486.44 486.44 191.4K
12:13 486.53 486.53 486.47 486.49 297.6K
12:14 486.36 486.48 486.36 486.48 336.1K
12:15 486.36 486.90 486.36 486.90 448.5K
12:16 486.91 486.91 486.84 486.89 241.5K
12:17 486.82 486.91 486.82 486.90 133.0K
12:18 486.98 487.04 486.98 486.98 129.2K
12:19 486.96 487.04 486.96 486.97 138.7K
12:20 486.96 487.03 486.96 486.99 213.9K
12:21 486.94 487.07 486.94 486.94 525.0K
12:22 486.92 486.92 486.70 486.70 309.4K
12:23 486.69 486.90 486.69 486.90 291.3K
12:24 486.83 486.85 486.80 486.84 156.7K
12:25 487.05 487.21 487.05 487.21 500.8K
12:26 487.20 487.33 487.20 487.30 121.8K
12:27 487.25 487.25 486.94 486.96 314.4K
12:28 486.96 486.96 486.74 486.83 290.1K
12:29 486.82 487.04 486.82 486.96 628.0K
12:30 486.99 487.07 486.98 486.98 189.2K
12:31 486.96 486.98 486.80 486.80 342.8K
12:32 486.85 486.92 486.85 486.92 185.0K
12:33 486.94 487.03 486.89 487.03 325.1K
12:34 487.01 487.04 486.97 487.04 155.5K
12:35 487.03 487.09 487.03 487.09 234.2K
12:36 487.07 487.30 487.07 487.30 230.9K
12:37 487.32 487.42 487.30 487.30 373.5K
12:38 487.22 487.27 487.17 487.23 189.9K
12:39 487.12 487.23 487.12 487.19 295.0K
12:40 487.13 487.22 487.13 487.22 174.1K
12:41 487.27 487.36 487.25 487.36 181.4K
12:42 487.38 487.47 487.38 487.46 204.8K
12:43 487.45 487.47 487.33 487.33 194.1K
12:44 487.36 487.49 487.36 487.41 727.5K
12:45 487.41 487.46 487.35 487.35 307.6K
12:46 487.29 487.48 487.18 487.45 275.8K
12:47 487.37 487.40 487.37 487.38 214.0K
12:48 487.40 487.40 487.32 487.33 354.5K
12:49 487.26 487.26 487.22 487.22 158.5K
12:50 487.30 487.74 487.29 487.68 339.2K
12:51 487.67 487.84 487.62 487.62 292.6K
12:52 487.55 487.63 487.55 487.63 282.2K
12:53 487.44 487.50 487.40 487.40 275.4K
12:54 487.46 487.46 487.43 487.45 246.9K
12:55 487.49 487.58 487.49 487.52 294.6K
12:56 487.53 487.56 487.50 487.56 241.5K
12:57 487.62 487.66 487.57 487.59 269.8K
12:58 487.66 487.66 487.55 487.57 307.0K
12:59 487.59 487.59 487.44 487.44 364.6K
13:00 487.46 487.46 487.36 487.36 1,199.6K
13:01 487.26 487.37 487.26 487.34 259.1K
13:02 487.34 487.34 487.18 487.20 229.8K
13:03 487.12 487.22 487.12 487.22 230.0K
13:04 487.14 487.14 486.95 486.95 253.2K
13:05 486.77 486.82 486.77 486.79 155.6K
13:06 486.65 486.75 486.65 486.67 198.2K
13:07 486.65 486.70 486.65 486.67 3,185.1K
13:08 486.66 486.67 486.63 486.67 3,520.2K
13:09 486.68 486.68 486.47 486.54 328.9K
13:10 486.53 486.75 486.53 486.67 301.5K
13:11 486.56 486.56 486.33 486.33 231.4K
13:12 486.33 486.35 486.19 486.19 488.2K
13:13 486.17 486.22 486.17 486.22 306.1K
13:14 485.97 486.04 485.97 485.97 502.2K
13:15 485.96 485.96 485.69 485.69 668.2K
13:16 485.65 485.67 485.56 485.58 187.6K
13:17 485.63 485.86 485.52 485.52 306.4K
13:18 485.57 485.66 485.27 485.66 301.8K
13:19 485.44 485.44 485.18 485.18 289.0K
13:20 485.17 485.30 485.06 485.06 168.0K
13:21 485.04 485.04 484.75 484.75 264.2K
13:22 484.82 485.09 484.82 485.03 545.7K
13:23 485.19 485.33 485.19 485.22 722.7K
13:24 485.16 485.16 484.60 484.60 1,185.7K
13:25 484.64 484.64 484.55 484.61 172.6K
13:26 484.63 484.87 484.63 484.87 350.2K
13:27 484.93 485.07 484.93 485.07 334.9K
13:28 485.00 485.19 485.00 485.16 402.2K
13:29 485.19 485.24 485.15 485.24 383.5K
13:30 485.30 485.46 485.30 485.45 492.5K
13:31 485.50 485.51 485.36 485.36 131.2K
13:32 485.32 485.34 485.28 485.31 233.0K
13:33 485.38 485.40 485.31 485.40 360.3K
13:34 485.42 485.44 485.39 485.39 138.7K
13:35 485.47 485.47 485.38 485.40 176.0K
13:36 485.45 485.49 485.42 485.45 594.6K
13:37 485.51 485.61 485.48 485.61 377.8K
13:38 485.68 485.68 485.59 485.59 180.6K
13:39 485.63 485.75 485.61 485.61 228.4K
13:40 485.68 485.77 485.67 485.77 295.1K
13:41 485.87 485.87 485.82 485.82 312.1K
13:42 485.95 485.95 485.79 485.79 147.0K
13:43 485.87 485.89 485.84 485.84 124.7K
13:44 485.83 485.86 485.81 485.81 915.0K
13:45 485.77 485.77 485.68 485.70 1,275.2K
13:46 485.72 485.81 485.72 485.81 186.4K
13:47 485.72 485.72 485.67 485.71 168.0K
13:48 485.71 485.71 485.68 485.68 128.1K
13:49 485.70 485.72 485.66 485.66 261.6K
13:50 485.70 485.76 485.70 485.76 279.6K
13:51 485.75 485.75 485.70 485.73 229.4K
13:52 485.79 485.79 485.75 485.76 211.2K
13:53 485.74 485.75 485.69 485.69 276.7K
13:54 485.73 485.73 485.62 485.68 251.8K
13:55 485.80 485.80 485.57 485.57 189.4K
13:56 485.63 485.63 485.44 485.44 301.8K
13:57 485.44 485.54 485.44 485.54 502.4K
13:58 485.58 485.64 485.58 485.64 223.6K
13:59 485.60 485.60 485.49 485.52 269.5K
14:00 485.47 485.77 485.44 485.77 330.2K
14:01 485.80 485.84 485.78 485.79 230.9K
14:02 485.77 485.83 485.70 485.83 337.3K
14:03 485.82 485.82 485.77 485.81 438.4K
14:04 485.78 485.78 485.70 485.70 326.5K
14:05 485.63 485.63 485.57 485.60 181.8K
14:06 485.59 485.63 485.50 485.50 210.0K
14:07 485.52 485.59 485.46 485.59 212.4K
14:08 485.57 485.58 485.53 485.58 2,300.3K
14:09 485.60 485.60 485.51 485.56 196.3K
14:10 485.44 485.47 485.32 485.32 170.3K
14:11 485.31 485.34 485.29 485.29 205.0K
14:12 485.14 485.22 485.12 485.18 364.0K
14:13 485.15 485.27 485.15 485.26 288.3K
14:14 485.27 485.33 485.25 485.31 186.0K
14:15 485.24 485.33 485.24 485.26 233.9K
14:16 485.22 485.23 485.17 485.17 185.8K
14:17 485.15 485.37 485.15 485.37 263.5K
14:18 485.40 485.44 485.33 485.36 193.5K
14:19 485.32 485.39 485.30 485.39 457.1K
14:20 485.37 485.40 485.36 485.40 296.0K
14:21 485.42 485.46 485.42 485.46 621.4K
14:22 485.43 485.43 485.34 485.36 408.2K
14:23 485.37 485.37 485.29 485.29 523.0K
14:24 485.36 485.42 485.36 485.40 405.3K
14:25 485.34 485.42 485.34 485.38 243.7K
14:26 485.34 485.34 485.22 485.22 347.9K
14:27 485.21 485.23 485.16 485.16 200.4K
14:28 485.20 485.22 485.15 485.15 340.9K
14:29 485.18 485.18 485.05 485.09 241.9K
14:30 485.14 485.42 485.14 485.42 317.5K
14:31 485.38 485.39 485.19 485.19 534.8K
14:32 485.22 485.22 485.13 485.20 608.2K
14:33 485.14 485.14 485.13 485.13 368.5K
14:34 485.17 485.34 485.17 485.26 349.9K
14:35 485.26 485.26 485.08 485.08 394.7K
14:36 485.14 485.16 485.14 485.15 889.7K
14:37 485.20 485.22 485.14 485.22 302.7K
14:38 485.11 485.11 485.04 485.04 866.5K
14:39 485.01 485.01 484.86 484.86 658.3K
14:40 484.80 484.80 484.73 484.80 1,066.4K
14:41 484.77 484.77 484.38 484.38 1,095.5K
14:42 484.31 484.31 484.15 484.29 1,061.6K
14:43 484.30 484.31 484.18 484.18 1,258.2K
14:44 484.26 484.29 484.23 484.23 1,093.1K
14:45 484.22 484.22 484.10 484.10 1,178.6K
14:46 484.17 484.18 484.10 484.15 1,018.5K
14:47 484.17 484.26 484.11 484.26 1,251.9K
14:48 484.19 484.20 484.15 484.20 1,301.1K
14:49 484.23 484.26 484.14 484.14 1,149.0K
14:50 484.22 484.52 484.22 484.51 1,100.8K
14:51 484.50 484.60 484.39 484.39 1,483.2K
14:52 484.28 484.35 484.25 484.25 1,092.9K
14:53 484.23 484.28 484.23 484.24 1,228.9K
14:54 484.19 484.35 484.19 484.35 1,460.9K
14:55 484.27 484.47 484.23 484.47 1,416.7K
14:56 484.57 484.78 484.57 484.67 1,803.3K
14:57 484.61 484.61 484.58 484.58 1,504.0K
14:58 484.63 484.63 484.46 484.46 1,819.7K
14:59 484.46 484.52 484.25 484.52 74,440.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible