S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 492.91 493.21 492.91 493.21 440.2K
08:31 493.19 493.47 492.81 492.81 275.4K
08:32 492.82 492.82 492.47 492.47 184.9K
08:33 492.56 492.73 492.56 492.65 289.3K
08:34 492.75 492.80 492.68 492.80 166.4K
08:35 492.80 492.91 492.78 492.91 195.7K
08:36 492.92 493.17 492.84 493.15 136.7K
08:37 492.96 494.06 492.96 494.06 281.8K
08:38 494.01 494.19 494.01 494.19 532.8K
08:39 494.04 494.21 493.97 494.20 548.1K
08:40 494.30 494.45 494.30 494.36 128.9K
08:41 494.37 494.37 493.86 493.86 179.4K
08:42 493.85 493.96 493.79 493.96 96.7K
08:43 494.13 494.13 493.99 493.99 742.3K
08:44 493.99 493.99 493.85 493.85 175.6K
08:45 493.84 493.86 493.72 493.86 385.5K
08:46 493.83 493.93 493.83 493.87 272.9K
08:47 493.78 493.82 493.64 493.64 156.3K
08:48 493.57 493.79 493.57 493.79 157.2K
08:49 493.61 493.63 493.46 493.46 91.5K
08:50 493.57 493.60 493.54 493.56 144.3K
08:51 493.77 493.92 493.70 493.92 357.6K
08:52 494.00 494.37 494.00 494.37 216.1K
08:53 494.30 494.64 494.30 494.64 135.2K
08:54 494.54 494.54 494.43 494.43 82.8K
08:55 494.35 494.45 494.21 494.45 461.2K
08:56 494.46 494.52 494.46 494.49 126.9K
08:57 494.36 494.51 494.20 494.51 115.2K
08:58 494.50 494.50 494.38 494.47 1,345.4K
08:59 494.40 494.57 494.40 494.57 298.7K
09:00 494.38 494.38 494.11 494.11 352.8K
09:01 494.09 494.18 493.96 493.96 153.1K
09:02 494.11 494.11 494.09 494.10 207.0K
09:03 494.15 494.15 494.03 494.06 181.3K
09:04 494.11 494.22 494.09 494.22 407.9K
09:05 494.20 494.23 494.12 494.23 236.9K
09:06 494.11 494.28 494.11 494.22 370.1K
09:07 494.19 494.32 494.18 494.32 212.4K
09:08 494.36 494.36 494.28 494.28 371.8K
09:09 494.27 494.33 494.12 494.12 363.8K
09:10 493.91 494.13 493.91 494.13 164.1K
09:11 494.17 494.17 494.06 494.07 131.7K
09:12 493.93 494.03 493.93 494.03 163.2K
09:13 494.00 494.07 494.00 494.07 78.5K
09:14 494.08 494.13 494.03 494.13 130.5K
09:15 493.98 493.98 493.76 493.76 326.3K
09:16 493.72 493.72 493.50 493.50 436.1K
09:17 493.49 493.51 493.49 493.51 1,194.6K
09:18 493.63 493.63 493.43 493.43 411.9K
09:19 493.39 493.41 493.18 493.18 113.0K
09:20 493.33 493.33 493.26 493.26 292.3K
09:21 493.26 493.35 493.26 493.35 203.6K
09:22 493.31 493.31 493.06 493.09 338.5K
09:23 493.00 493.18 493.00 493.18 454.0K
09:24 493.17 493.17 493.07 493.17 501.3K
09:25 493.13 493.24 493.11 493.24 307.0K
09:26 493.20 493.40 493.20 493.40 110.2K
09:27 493.39 493.39 493.29 493.29 352.6K
09:28 493.37 493.37 493.31 493.31 132.8K
09:29 493.39 493.39 493.26 493.26 162.3K
09:30 493.30 493.42 493.30 493.32 692.9K
09:31 493.36 493.36 493.10 493.10 152.7K
09:32 492.95 493.06 492.95 493.03 204.0K
09:33 493.09 493.15 493.01 493.15 1,103.8K
09:34 493.14 493.14 492.98 492.98 631.3K
09:35 492.97 492.97 492.87 492.89 382.7K
09:36 492.90 492.90 492.82 492.82 267.5K
09:37 492.75 492.83 492.74 492.83 266.0K
09:38 492.84 492.84 492.80 492.80 226.4K
09:39 492.78 492.78 492.70 492.75 163.7K
09:40 492.82 492.85 492.82 492.83 147.3K
09:41 492.86 492.91 492.80 492.80 352.8K
09:42 492.89 492.97 492.89 492.97 197.5K
09:43 493.06 493.06 492.96 492.96 1,140.8K
09:44 492.90 492.98 492.90 492.98 516.4K
09:45 493.07 493.22 493.07 493.22 365.0K
09:46 493.20 493.22 493.18 493.21 10,822.1K
09:47 493.34 493.39 493.31 493.34 1,183.7K
09:48 493.39 493.39 493.32 493.32 305.3K
09:49 493.32 493.32 493.17 493.17 280.5K
09:50 493.26 493.36 493.22 493.22 786.1K
09:51 493.23 493.40 493.23 493.39 1,101.6K
09:52 493.44 493.53 493.40 493.53 309.0K
09:53 493.44 493.65 493.43 493.50 747.2K
09:54 493.52 493.52 493.23 493.23 165.8K
09:55 493.23 493.23 493.10 493.12 248.9K
09:56 493.18 493.22 493.18 493.20 498.5K
09:57 493.25 493.25 493.12 493.12 69.2K
09:58 493.15 493.41 493.15 493.41 207.7K
09:59 493.37 493.37 493.25 493.28 1,161.0K
10:00 493.30 493.30 493.24 493.24 519.3K
10:01 493.24 493.24 493.15 493.19 142.4K
10:02 493.13 493.21 493.13 493.14 97.4K
10:03 493.14 493.14 493.01 493.04 134.4K
10:04 493.18 493.21 493.03 493.03 215.4K
10:05 493.06 493.06 493.04 493.04 156.9K
10:06 493.08 493.12 493.06 493.12 143.6K
10:07 493.21 493.21 493.15 493.15 129.0K
10:08 493.26 493.73 493.26 493.73 105.9K
10:09 493.72 493.90 493.72 493.89 271.5K
10:10 493.99 493.99 493.89 493.90 241.2K
10:11 493.94 493.94 493.83 493.85 486.7K
10:12 493.86 493.87 493.74 493.87 376.7K
10:13 493.83 493.83 493.66 493.67 2,400.1K
10:14 493.70 493.77 493.68 493.77 1,399.5K
10:15 493.80 493.86 493.80 493.80 486.4K
10:16 493.79 493.79 493.68 493.68 562.4K
10:17 493.70 493.90 493.64 493.90 837.3K
10:18 493.88 493.94 493.88 493.92 273.0K
10:19 493.88 493.98 493.88 493.98 218.8K
10:20 493.82 493.92 493.82 493.92 535.3K
10:21 493.87 494.01 493.81 493.81 240.3K
10:22 493.74 493.74 493.69 493.69 288.4K
10:23 493.71 493.71 493.58 493.62 318.6K
10:24 493.57 493.57 493.44 493.44 261.7K
10:25 493.37 493.37 493.23 493.23 402.9K
10:26 493.18 493.18 493.04 493.04 304.3K
10:27 493.10 493.10 493.03 493.07 432.0K
10:28 493.06 493.13 493.06 493.13 259.0K
10:29 493.14 493.20 493.14 493.20 2,792.9K
10:30 493.28 493.28 493.12 493.12 269.3K
10:31 493.18 493.27 493.12 493.27 378.6K
10:32 493.32 493.32 493.27 493.32 352.7K
10:33 493.26 493.27 493.23 493.27 337.9K
10:34 493.27 493.27 493.18 493.27 234.9K
10:35 493.28 493.30 493.21 493.30 1,048.0K
10:36 493.33 493.34 493.31 493.31 333.7K
10:37 493.23 493.30 493.23 493.23 512.3K
10:38 493.32 493.43 493.32 493.38 660.5K
10:39 493.46 493.48 493.38 493.39 186.0K
10:40 493.45 493.65 493.45 493.65 153.9K
10:41 493.70 493.72 493.70 493.71 307.9K
10:42 493.72 493.75 493.57 493.57 142.2K
10:43 493.74 493.78 493.70 493.70 305.4K
10:44 493.63 493.73 493.63 493.73 313.6K
10:45 493.72 494.01 493.72 494.01 155.8K
10:46 493.92 493.96 493.89 493.96 267.6K
10:47 494.04 494.11 494.02 494.06 231.6K
10:48 494.05 494.07 494.00 494.00 4,100.7K
10:49 493.99 494.04 493.99 493.99 211.0K
10:50 493.94 493.99 493.93 493.99 542.9K
10:51 494.00 494.18 494.00 494.18 260.0K
10:52 494.18 494.18 494.06 494.06 230.3K
10:53 494.16 494.16 494.01 494.01 415.9K
10:54 494.02 494.02 493.94 493.95 271.9K
10:55 493.90 493.92 493.83 493.92 244.8K
10:56 493.95 494.01 493.89 494.01 423.2K
10:57 493.97 494.11 493.97 494.11 271.4K
10:58 494.10 494.10 494.07 494.07 295.6K
10:59 493.99 494.09 493.91 494.09 192.3K
11:00 494.14 494.18 494.01 494.05 204.3K
11:01 494.01 494.33 494.01 494.33 236.4K
11:02 494.30 494.30 494.22 494.23 323.9K
11:03 494.16 494.25 494.16 494.22 396.3K
11:04 494.22 494.23 494.21 494.22 137.8K
11:05 494.19 494.27 494.19 494.27 252.3K
11:06 494.25 494.31 494.23 494.31 350.2K
11:07 494.30 494.30 494.23 494.24 231.5K
11:08 494.28 494.32 494.21 494.32 200.7K
11:09 494.28 494.36 494.28 494.29 327.1K
11:10 494.21 494.24 494.18 494.18 412.7K
11:11 494.13 494.27 494.06 494.06 179.7K
11:12 494.13 494.19 494.13 494.18 223.4K
11:13 494.27 494.27 494.23 494.23 340.8K
11:14 494.25 494.34 494.25 494.29 311.2K
11:15 494.25 494.25 494.23 494.23 111.7K
11:16 494.23 494.51 494.23 494.48 297.8K
11:17 494.55 494.61 494.53 494.61 260.7K
11:18 494.61 494.64 494.61 494.61 261.8K
11:19 494.60 494.60 494.51 494.54 223.3K
11:20 494.50 494.54 494.48 494.54 286.0K
11:21 494.55 494.55 494.41 494.41 613.2K
11:22 494.38 494.38 494.32 494.36 214.9K
11:23 494.38 494.48 494.36 494.43 182.4K
11:24 494.49 494.49 494.39 494.39 225.5K
11:25 494.40 494.46 494.40 494.42 236.7K
11:26 494.38 494.44 494.38 494.44 178.5K
11:27 494.44 494.44 494.37 494.42 352.9K
11:28 494.47 494.48 494.13 494.13 309.8K
11:29 494.18 494.23 494.04 494.15 234.0K
11:30 494.16 494.16 494.08 494.08 185.9K
11:31 494.10 494.18 494.10 494.17 820.5K
11:32 494.17 494.17 494.11 494.11 296.1K
11:33 494.10 494.22 494.10 494.15 239.4K
11:34 494.15 494.17 494.10 494.14 233.2K
11:35 494.14 494.21 494.14 494.15 295.1K
11:36 494.17 494.18 494.15 494.15 396.5K
11:37 494.21 494.27 494.17 494.21 223.1K
11:38 494.22 494.22 494.12 494.12 286.6K
11:39 494.03 494.03 493.93 493.99 315.1K
11:40 493.98 494.05 493.94 493.96 283.6K
11:41 493.99 494.01 493.95 493.99 357.5K
11:42 494.02 494.03 494.02 494.03 702.2K
11:43 494.10 494.14 494.06 494.14 1,422.3K
11:44 494.19 494.20 494.15 494.20 279.3K
11:45 494.20 494.30 494.20 494.30 285.9K
11:46 494.34 494.51 494.34 494.51 148.2K
11:47 494.56 494.57 494.54 494.54 271.8K
11:48 494.56 494.56 494.52 494.53 430.0K
11:49 494.60 494.64 494.60 494.64 206.2K
11:50 494.60 494.71 494.60 494.71 193.0K
11:51 494.66 494.66 494.60 494.62 187.0K
11:52 494.58 494.69 494.58 494.69 236.9K
11:53 494.68 494.70 494.64 494.70 207.5K
11:54 494.72 494.73 494.72 494.73 228.1K
11:55 494.82 494.88 494.82 494.86 317.3K
11:56 494.84 494.84 494.78 494.80 374.3K
11:57 494.87 494.88 494.86 494.86 246.4K
11:58 494.79 494.82 494.79 494.82 202.6K
11:59 494.80 494.85 494.78 494.78 269.1K
12:00 494.81 494.85 494.77 494.83 310.6K
12:01 494.77 494.78 494.73 494.73 438.7K
12:02 494.75 494.79 494.70 494.70 277.3K
12:03 494.77 494.87 494.77 494.87 343.8K
12:04 494.89 494.96 494.89 494.96 173.4K
12:05 494.98 495.12 494.98 495.12 172.2K
12:06 495.15 495.15 495.08 495.08 323.9K
12:07 495.00 495.10 495.00 495.10 179.3K
12:08 495.10 495.19 495.10 495.19 184.6K
12:09 495.20 495.29 495.20 495.29 421.5K
12:10 495.33 495.33 495.22 495.25 244.7K
12:11 495.33 495.33 495.22 495.23 227.2K
12:12 495.21 495.21 494.93 494.93 220.4K
12:13 494.98 495.04 494.95 495.04 3,291.4K
12:14 495.03 495.13 495.03 495.13 294.2K
12:15 495.13 495.14 495.06 495.06 253.4K
12:16 495.12 495.18 495.12 495.14 257.5K
12:17 495.16 495.16 495.06 495.06 253.2K
12:18 495.12 495.14 495.07 495.14 193.9K
12:19 495.21 495.21 495.04 495.05 305.6K
12:20 495.01 495.01 494.94 494.94 667.7K
12:21 494.91 495.02 494.91 495.02 117.7K
12:22 495.04 495.12 495.02 495.12 495.6K
12:23 495.09 495.14 495.02 495.14 334.0K
12:24 495.08 495.10 495.08 495.10 327.9K
12:25 495.14 495.20 495.13 495.14 405.8K
12:26 495.15 495.15 495.12 495.12 229.7K
12:27 495.12 495.12 495.05 495.06 427.7K
12:28 495.04 495.11 495.04 495.11 132.1K
12:29 495.11 495.14 495.01 495.01 800.3K
12:30 494.99 494.99 494.94 494.94 233.1K
12:31 494.94 494.98 494.91 494.91 361.1K
12:32 494.89 494.92 494.89 494.89 191.5K
12:33 494.90 494.92 494.89 494.89 259.9K
12:34 494.95 494.99 494.95 494.99 215.8K
12:35 494.99 495.08 494.99 495.08 2,534.1K
12:36 495.01 495.09 495.00 495.00 1,352.5K
12:37 495.04 495.05 495.02 495.05 253.5K
12:38 495.00 495.10 495.00 495.08 243.2K
12:39 495.04 495.04 494.91 494.91 211.6K
12:40 494.95 494.96 494.90 494.93 319.6K
12:41 494.98 495.00 494.88 494.99 506.1K
12:42 495.07 495.17 495.07 495.17 1,113.9K
12:43 495.29 495.29 495.17 495.17 842.1K
12:44 495.12 495.19 495.12 495.16 372.4K
12:45 495.21 495.23 495.21 495.23 162.9K
12:46 495.25 495.25 495.05 495.05 254.1K
12:47 495.12 495.21 495.12 495.21 346.7K
12:48 495.19 495.22 495.19 495.22 208.9K
12:49 495.22 495.26 495.17 495.17 210.2K
12:50 495.17 495.29 495.17 495.29 454.8K
12:51 495.28 495.37 495.28 495.37 132.0K
12:52 495.40 495.46 495.40 495.42 416.0K
12:53 495.46 495.46 495.14 495.14 1,353.6K
12:54 495.20 495.24 495.15 495.24 346.0K
12:55 495.17 495.22 495.16 495.22 541.3K
12:56 495.29 495.34 495.24 495.27 331.6K
12:57 495.30 495.30 495.14 495.14 428.9K
12:58 495.07 495.07 494.95 494.96 321.6K
12:59 495.05 495.15 495.01 495.15 224.2K
13:00 495.07 495.11 495.05 495.05 347.5K
13:01 495.06 495.06 495.01 495.03 223.3K
13:02 494.98 495.05 494.96 495.05 243.5K
13:03 494.96 495.00 494.88 494.88 483.0K
13:04 494.90 494.99 494.85 494.99 427.5K
13:05 495.03 495.03 494.91 494.91 433.7K
13:06 494.84 494.88 494.84 494.88 372.7K
13:07 494.84 494.84 494.66 494.66 792.4K
13:08 494.66 494.79 494.66 494.70 239.7K
13:09 494.81 494.88 494.81 494.81 246.5K
13:10 494.81 494.83 494.74 494.74 4,212.9K
13:11 494.83 494.86 494.82 494.85 465.2K
13:12 494.78 494.96 494.78 494.96 387.0K
13:13 495.08 495.08 494.57 494.57 1,156.8K
13:14 494.59 494.68 494.37 494.37 384.2K
13:15 494.41 494.44 494.38 494.44 275.7K
13:16 494.43 494.62 494.43 494.62 346.4K
13:17 494.58 494.58 494.57 494.58 1,786.5K
13:18 494.62 494.67 494.62 494.65 1,044.9K
13:19 494.65 494.65 494.58 494.60 562.1K
13:20 494.61 494.61 494.41 494.41 557.3K
13:21 494.42 494.42 494.30 494.35 158.9K
13:22 494.41 494.48 494.35 494.48 282.1K
13:23 494.50 494.61 494.50 494.52 288.7K
13:24 494.47 494.53 494.37 494.37 316.2K
13:25 494.38 494.38 494.34 494.34 1,309.9K
13:26 494.40 494.46 494.40 494.42 941.3K
13:27 494.51 494.51 494.50 494.50 400.9K
13:28 494.53 494.55 494.53 494.54 2,236.3K
13:29 494.59 494.62 494.56 494.56 498.0K
13:30 494.57 494.61 494.57 494.61 462.3K
13:31 494.69 494.72 494.62 494.62 313.8K
13:32 494.55 494.57 494.54 494.54 643.5K
13:33 494.53 494.53 494.39 494.39 395.1K
13:34 494.41 494.41 494.28 494.28 609.8K
13:35 494.15 494.24 494.15 494.16 407.3K
13:36 494.17 494.17 493.92 493.92 402.5K
13:37 494.05 494.16 494.01 494.06 480.3K
13:38 494.02 494.11 494.02 494.11 970.5K
13:39 494.12 494.21 494.00 494.21 677.6K
13:40 494.18 494.33 494.06 494.33 360.6K
13:41 494.33 494.35 494.26 494.35 813.3K
13:42 494.36 494.47 494.36 494.41 227.9K
13:43 494.49 494.55 494.41 494.41 470.2K
13:44 494.41 494.41 494.06 494.06 467.6K
13:45 493.89 493.95 493.84 493.90 467.4K
13:46 494.00 494.00 493.95 494.00 263.5K
13:47 494.09 494.09 493.84 493.84 418.7K
13:48 493.86 493.87 493.79 493.83 270.4K
13:49 493.76 493.78 493.72 493.72 350.8K
13:50 493.78 493.83 493.72 493.72 2,049.1K
13:51 493.79 493.79 493.70 493.73 711.5K
13:52 493.73 493.84 493.73 493.78 307.0K
13:53 493.79 493.84 493.76 493.84 498.9K
13:54 493.90 493.93 493.86 493.93 376.1K
13:55 493.91 493.91 493.85 493.89 271.9K
13:56 493.89 494.02 493.81 494.02 243.0K
13:57 494.06 494.12 494.05 494.12 232.3K
13:58 494.09 494.23 494.09 494.16 241.8K
13:59 494.25 494.27 494.16 494.27 307.0K
14:00 494.40 494.40 494.31 494.31 929.4K
14:01 494.35 494.37 494.24 494.24 392.0K
14:02 494.23 494.25 494.13 494.25 250.3K
14:03 494.36 494.36 494.30 494.36 496.2K
14:04 494.40 494.40 494.23 494.23 2,607.9K
14:05 494.25 494.25 494.11 494.11 311.0K
14:06 494.11 494.13 494.11 494.11 190.2K
14:07 494.12 494.12 494.06 494.06 1,125.4K
14:08 494.12 494.12 494.08 494.09 2,415.5K
14:09 494.05 494.07 494.01 494.02 380.0K
14:10 494.00 494.00 493.85 493.85 305.1K
14:11 493.85 493.97 493.85 493.97 426.2K
14:12 494.01 494.03 494.01 494.02 353.3K
14:13 494.01 494.01 493.98 493.98 616.9K
14:14 493.98 493.98 493.88 493.88 619.2K
14:15 493.91 493.91 493.88 493.88 398.2K
14:16 493.84 493.84 493.76 493.76 189.8K
14:17 493.75 493.81 493.73 493.81 257.7K
14:18 493.80 493.81 493.76 493.76 543.6K
14:19 493.80 493.90 493.80 493.85 2,395.0K
14:20 493.84 493.91 493.84 493.91 378.1K
14:21 493.96 493.96 493.81 493.81 304.0K
14:22 493.86 494.00 493.86 494.00 469.3K
14:23 494.07 494.07 493.96 493.96 246.2K
14:24 494.15 494.15 494.08 494.14 233.1K
14:25 494.07 494.10 494.04 494.10 274.4K
14:26 494.03 494.03 494.00 494.03 328.8K
14:27 493.93 493.95 493.88 493.88 732.2K
14:28 493.89 493.98 493.84 493.84 340.1K
14:29 493.73 493.73 493.58 493.58 351.3K
14:30 493.61 493.62 493.61 493.61 404.6K
14:31 493.61 493.64 493.61 493.62 727.0K
14:32 493.66 493.68 493.59 493.59 815.5K
14:33 493.59 493.59 493.40 493.44 435.5K
14:34 493.53 493.57 493.48 493.57 550.6K
14:35 493.63 493.63 493.57 493.57 652.1K
14:36 493.62 493.64 493.61 493.61 477.7K
14:37 493.61 493.64 493.53 493.56 726.0K
14:38 493.64 493.64 493.47 493.47 667.7K
14:39 493.63 493.63 493.42 493.42 692.0K
14:40 493.36 493.62 493.36 493.62 1,655.5K
14:41 493.77 493.77 493.59 493.63 1,346.9K
14:42 493.63 493.67 493.63 493.66 1,226.9K
14:43 493.72 493.73 493.64 493.73 1,265.0K
14:44 493.68 493.87 493.68 493.87 1,042.5K
14:45 493.83 493.83 493.54 493.54 1,697.0K
14:46 493.64 493.83 493.64 493.83 2,101.7K
14:47 493.88 493.91 493.88 493.89 1,449.0K
14:48 493.91 494.05 493.91 494.05 3,513.9K
14:49 493.97 493.97 493.93 493.93 1,998.5K
14:50 493.95 494.02 493.94 494.02 1,697.9K
14:51 494.18 494.24 494.13 494.21 2,694.6K
14:52 494.24 494.24 494.21 494.22 2,026.7K
14:53 494.23 494.36 494.23 494.31 2,123.5K
14:54 494.28 494.33 494.24 494.24 1,787.9K
14:55 494.31 494.31 494.28 494.28 3,527.0K
14:56 494.24 494.30 494.24 494.30 1,805.0K
14:57 494.26 494.26 494.14 494.16 4,770.8K
14:58 494.16 494.20 494.08 494.20 2,042.2K
14:59 494.33 494.33 494.02 494.02 72,435.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible