S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,685.60 1,685.60 1,685.60 1,685.60 6.5K
10:01 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
10:02 1,685.60 1,685.60 1,685.00 1,685.00 100.8K
10:03 1,685.50 1,685.50 1,685.30 1,685.30 1.8K
10:04 1,685.30 1,685.30 1,685.20 1,685.20 1.5K
10:05 1,685.10 1,685.20 1,685.10 1,685.20 3.0K
10:06 1,685.30 1,685.30 1,685.00 1,685.00 253.1K
10:07 1,684.00 1,684.00 1,683.40 1,683.40 7.8K
10:08 1,684.40 1,684.40 1,683.90 1,683.90 19.9K
10:09 1,677.80 1,681.00 1,677.80 1,681.00 2,721.7K
10:10 1,679.70 1,682.00 1,679.70 1,682.00 261.7K
10:11 1,681.40 1,682.00 1,681.40 1,682.00 290.9K
10:12 1,682.90 1,682.90 1,681.80 1,681.80 64.0K
10:13 1,683.00 1,684.00 1,683.00 1,684.00 195.8K
10:14 1,682.80 1,683.30 1,682.80 1,683.30 20.7K
10:15 1,684.40 1,685.50 1,684.40 1,685.50 104.7K
10:16 1,686.70 1,686.70 1,686.30 1,686.30 27.1K
10:17 1,686.00 1,686.70 1,686.00 1,686.70 33.7K
10:18 1,684.50 1,684.50 1,683.90 1,683.90 107.2K
10:19 1,683.10 1,683.10 1,682.30 1,682.30 162.4K
10:20 1,681.60 1,681.60 1,681.40 1,681.40 99.1K
10:21 1,681.20 1,681.90 1,681.20 1,681.90 6.7K
10:22 1,681.10 1,681.10 1,681.00 1,681.00 32.4K
10:23 1,681.10 1,681.10 1,680.70 1,680.70 27.1K
10:24 1,680.70 1,681.90 1,680.70 1,681.90 54.9K
10:25 1,681.70 1,681.70 1,680.10 1,680.10 50.1K
10:26 1,681.10 1,681.10 1,680.10 1,680.10 19.5K
10:27 1,681.10 1,681.20 1,681.10 1,681.20 94.2K
10:28 1,680.10 1,681.20 1,680.10 1,681.20 82.2K
10:29 1,681.10 1,681.10 1,680.00 1,680.00 18.4K
10:30 1,679.60 1,680.70 1,679.60 1,680.70 54.7K
10:31 1,680.20 1,680.20 1,680.00 1,680.00 126.9K
10:32 1,678.90 1,679.90 1,678.90 1,679.90 16.0K
10:33 1,679.20 1,680.20 1,679.20 1,680.20 54.9K
10:34 1,680.00 1,680.00 1,679.90 1,679.90 13.7K
10:35 1,679.50 1,680.40 1,679.50 1,680.40 19.0K
10:36 1,679.40 1,680.50 1,679.40 1,680.50 90.4K
10:37 1,679.60 1,679.60 1,679.30 1,679.30 54.3K
10:38 1,680.20 1,680.50 1,680.20 1,680.50 60.0K
10:39 1,681.50 1,681.50 1,680.20 1,680.20 19.2K
10:40 1,680.30 1,681.10 1,680.30 1,681.10 213.3K
10:41 1,681.30 1,681.80 1,681.30 1,681.80 38.1K
10:42 1,680.90 1,681.50 1,680.90 1,681.50 11.5K
10:43 1,681.30 1,681.50 1,681.30 1,681.50 6.7K
10:44 1,680.50 1,681.50 1,680.50 1,681.50 204.5K
10:45 1,681.60 1,681.60 1,681.40 1,681.40 11.4K
10:46 1,681.60 1,681.60 1,680.60 1,680.60 6.8K
10:47 1,680.50 1,680.50 1,680.50 1,680.50 84.8K
10:48 1,680.50 1,681.70 1,680.50 1,681.70 465.5K
10:49 1,681.80 1,681.80 1,681.00 1,681.00 61.2K
10:50 1,682.40 1,682.60 1,682.40 1,682.60 21.6K
10:51 1,681.60 1,681.80 1,681.60 1,681.80 117.7K
10:52 1,682.70 1,682.70 1,682.50 1,682.50 176.9K
10:53 1,682.40 1,682.80 1,682.40 1,682.80 9.0K
10:54 1,682.90 1,682.90 1,681.80 1,681.80 44.6K
10:55 1,682.10 1,683.10 1,682.10 1,683.10 436.6K
10:56 1,682.10 1,683.00 1,682.10 1,683.00 129.1K
10:57 1,683.20 1,683.20 1,682.10 1,682.10 190.5K
10:58 1,682.90 1,682.90 1,682.30 1,682.30 95.0K
10:59 1,682.30 1,682.30 1,682.20 1,682.20 11.3K
11:00 1,682.10 1,682.10 1,680.70 1,680.70 49.4K
11:01 1,680.20 1,681.20 1,680.20 1,681.20 23.4K
11:02 1,681.20 1,681.30 1,681.20 1,681.30 2.8K
11:03 1,681.30 1,681.30 1,681.20 1,681.20 47.5K
11:04 1,680.90 1,680.90 1,680.90 1,680.90 6.8K
11:05 1,680.70 1,680.90 1,680.70 1,680.90 82.1K
11:06 1,680.80 1,681.80 1,680.80 1,681.80 817.6K
11:07 1,683.20 1,683.20 1,682.00 1,682.00 27.2K
11:08 1,683.20 1,683.20 1,683.00 1,683.00 81.0K
11:09 1,682.20 1,682.20 1,681.40 1,681.40 395.7K
11:10 1,680.80 1,681.70 1,680.80 1,681.70 59.2K
11:11 1,681.70 1,681.70 1,681.60 1,681.60 3.5K
11:12 1,681.60 1,681.60 1,681.60 1,681.60 42.3K
11:13 1,681.20 1,681.20 1,681.20 1,681.20 31.3K
11:14 1,680.80 1,681.00 1,680.80 1,681.00 16.4K
11:15 1,681.00 1,681.00 1,680.40 1,680.40 21.5K
11:16 1,681.40 1,681.40 1,680.30 1,680.30 64.8K
11:17 1,681.60 1,681.60 1,680.80 1,680.80 45.2K
11:18 1,682.10 1,682.10 1,682.10 1,682.10 136.7K
11:19 1,682.40 1,682.40 1,681.10 1,681.10 8.7K
11:20 1,681.10 1,681.20 1,681.10 1,681.20 99.4K
11:21 1,680.50 1,680.50 1,679.40 1,679.40 12.6K
11:22 1,679.30 1,679.30 1,679.30 1,679.30 3.4K
11:23 1,679.30 1,679.30 1,679.10 1,679.10 10.5K
11:24 1,679.10 1,679.20 1,679.10 1,679.20 6.8K
11:25 1,680.90 1,680.90 1,678.90 1,678.90 58.3K
11:26 1,678.80 1,679.80 1,678.80 1,679.80 2.5K
11:27 1,679.70 1,680.10 1,679.70 1,680.10 2.7K
11:28 1,679.80 1,679.80 1,679.70 1,679.70 4.9K
11:29 1,679.80 1,679.80 1,679.60 1,679.60 22.8K
11:30 1,679.60 1,679.60 1,678.50 1,678.50 11.7K
11:31 1,680.70 1,680.80 1,680.70 1,680.80 27.8K
11:32 1,680.40 1,680.40 1,680.20 1,680.20 12.6K
11:33 1,679.30 1,679.30 1,679.20 1,679.20 29.1K
11:34 1,680.10 1,680.20 1,680.10 1,680.20 61.0K
11:35 1,680.30 1,680.30 1,679.70 1,679.70 7.4K
11:36 1,680.40 1,680.40 1,679.20 1,679.20 17.3K
11:37 1,679.10 1,679.90 1,679.10 1,679.90 8.4K
11:38 1,680.20 1,680.20 1,680.20 1,680.20 447.7K
11:39 1,678.20 1,679.40 1,678.20 1,679.40 116.9K
11:40 1,679.20 1,679.20 1,678.80 1,678.80 343.0K
11:41 1,678.80 1,680.00 1,678.80 1,680.00 13.0K
11:42 1,680.00 1,680.00 1,679.10 1,679.10 2.8K
11:43 1,679.00 1,679.00 1,678.60 1,678.60 565.6K
11:44 1,678.20 1,678.90 1,678.20 1,678.90 13.3K
11:45 1,679.90 1,680.00 1,679.90 1,680.00 8.6K
11:46 1,679.00 1,679.00 1,679.00 1,679.00 3.0K
11:47 1,679.40 1,679.50 1,679.40 1,679.50 3.1K
11:48 1,679.60 1,679.70 1,679.60 1,679.70 9.3K
11:49 1,681.00 1,681.00 1,680.70 1,680.70 11.7K
11:50 1,680.50 1,680.60 1,680.50 1,680.60 8.1K
11:51 1,680.50 1,680.50 1,679.40 1,679.40 16.0K
11:52 1,679.40 1,679.40 1,679.40 1,679.40 5.8K
11:53 1,680.30 1,680.30 1,679.10 1,679.10 76.6K
11:54 1,679.00 1,680.00 1,679.00 1,680.00 1.9K
11:55 1,680.30 1,680.30 1,679.40 1,679.40 27.1K
11:56 1,680.70 1,680.70 1,679.70 1,679.70 111.0K
11:57 1,680.80 1,680.80 1,679.70 1,679.70 5.5K
11:58 1,679.40 1,679.40 1,679.40 1,679.40 177.1K
11:59 1,679.40 1,679.40 1,679.40 1,679.40 43.6K
12:00 1,679.40 1,679.40 1,679.00 1,679.00 129.8K
12:01 1,676.60 1,677.40 1,676.60 1,677.40 61.0K
12:02 1,676.40 1,676.60 1,676.40 1,676.60 587.9K
12:03 1,676.50 1,676.70 1,676.50 1,676.70 92.1K
12:04 1,676.70 1,676.90 1,676.70 1,676.90 29.5K
12:05 1,678.10 1,678.30 1,678.10 1,678.30 33.9K
12:06 1,678.40 1,678.80 1,678.40 1,678.80 17.2K
12:07 1,678.40 1,678.70 1,678.40 1,678.70 37.0K
12:08 1,678.90 1,678.90 1,678.00 1,678.00 48.3K
12:09 1,679.10 1,679.30 1,679.10 1,679.30 568.1K
12:10 1,680.50 1,680.90 1,680.50 1,680.90 192.8K
12:11 1,680.60 1,680.70 1,680.60 1,680.70 11.9K
12:12 1,680.80 1,680.80 1,680.30 1,680.30 44.8K
12:13 1,680.30 1,680.30 1,679.30 1,679.30 69.5K
12:14 1,680.40 1,680.50 1,680.40 1,680.50 38.2K
12:15 1,680.80 1,680.80 1,680.70 1,680.70 28.2K
12:16 1,679.70 1,679.90 1,679.70 1,679.90 27.3K
12:17 1,680.20 1,681.30 1,680.20 1,681.30 6.9K
12:18 1,681.40 1,681.40 1,680.40 1,680.40 60.5K
12:19 1,680.30 1,680.30 1,680.10 1,680.10 26.6K
12:20 1,681.10 1,681.10 1,680.40 1,680.40 134.3K
12:21 1,681.30 1,681.30 1,680.30 1,680.30 222.7K
12:22 1,680.50 1,680.50 1,680.20 1,680.20 18.9K
12:23 1,680.10 1,680.10 1,680.10 1,680.10 90.8K
12:24 1,679.70 1,680.70 1,679.70 1,680.70 32.6K
12:25 1,678.50 1,678.50 1,678.30 1,678.30 88.9K
12:26 1,678.30 1,678.40 1,678.30 1,678.40 66.4K
12:27 1,678.20 1,678.20 1,678.20 1,678.20 6.5K
12:28 1,678.20 1,678.20 1,678.20 1,678.20 27.1K
12:29 1,678.00 1,678.20 1,678.00 1,678.20 18.3K
12:30 1,678.10 1,678.20 1,678.10 1,678.20 14.3K
12:31 1,678.20 1,678.20 1,677.20 1,677.20 195.4K
12:32 1,677.10 1,677.10 1,677.00 1,677.00 57.3K
12:33 1,677.00 1,678.30 1,677.00 1,678.30 21.7K
12:34 1,677.30 1,677.30 1,677.30 1,677.30 16.8K
12:35 1,677.20 1,678.20 1,677.20 1,678.20 15.3K
12:36 1,677.30 1,677.30 1,677.30 1,677.30 18.2K
12:37 1,677.20 1,677.20 1,677.20 1,677.20 27.3K
12:38 1,677.30 1,677.30 1,677.20 1,677.20 17.2K
12:39 1,677.20 1,677.40 1,677.20 1,677.40 14.8K
12:40 1,677.10 1,677.10 1,677.10 1,677.10 13.3K
12:41 1,677.00 1,677.00 1,677.00 1,677.00 214.3K
12:42 1,677.00 1,677.10 1,677.00 1,677.10 21.4K
12:43 1,677.40 1,677.40 1,677.40 1,677.40 17.8K
12:44 1,677.40 1,677.40 1,677.30 1,677.30 26.9K
12:45 1,677.50 1,677.70 1,677.50 1,677.70 308.5K
12:46 1,677.70 1,677.70 1,677.60 1,677.60 78.1K
12:47 1,679.10 1,679.10 1,678.20 1,678.20 14.8K
12:48 1,678.50 1,678.60 1,678.50 1,678.60 19.6K
12:49 1,678.60 1,678.60 1,678.20 1,678.20 196.8K
12:50 1,678.10 1,678.30 1,678.10 1,678.30 12.6K
12:51 1,678.30 1,678.30 1,678.20 1,678.20 18.3K
12:52 1,678.10 1,678.10 1,677.90 1,677.90 15.5K
12:53 1,678.00 1,678.20 1,678.00 1,678.20 30.5K
12:54 1,677.90 1,678.90 1,677.90 1,678.90 271.4K
12:55 1,678.90 1,678.90 1,678.00 1,678.00 67.9K
12:56 1,678.00 1,678.20 1,678.00 1,678.20 41.2K
12:57 1,678.10 1,678.20 1,678.10 1,678.20 27.4K
12:58 1,678.00 1,679.90 1,678.00 1,679.90 35.7K
12:59 1,677.50 1,677.50 1,677.50 1,677.50 93.5K
13:00 1,678.50 1,678.50 1,678.40 1,678.40 131.5K
13:01 1,678.60 1,678.60 1,678.50 1,678.50 12.5K
13:02 1,678.40 1,678.40 1,678.40 1,678.40 56.6K
13:03 1,678.40 1,678.60 1,678.40 1,678.60 9.9K
13:04 1,678.70 1,678.70 1,678.60 1,678.60 7.0K
13:05 1,678.70 1,678.90 1,678.70 1,678.90 229.8K
13:06 1,679.00 1,679.20 1,679.00 1,679.20 10.1K
13:07 1,679.10 1,680.10 1,679.10 1,680.10 48.1K
13:08 1,679.00 1,679.00 1,678.70 1,678.70 12.1K
13:09 1,679.90 1,679.90 1,678.90 1,678.90 12.9K
13:10 1,679.10 1,679.50 1,679.10 1,679.50 178.1K
13:11 1,681.70 1,681.70 1,680.60 1,680.60 37.0K
13:12 1,681.00 1,681.20 1,681.00 1,681.20 45.5K
13:13 1,681.10 1,681.10 1,680.90 1,680.90 30.2K
13:14 1,680.70 1,680.70 1,680.60 1,680.60 19.0K
13:15 1,681.60 1,681.60 1,680.70 1,680.70 9.2K
13:16 1,680.80 1,680.80 1,680.80 1,680.80 267.5K
13:17 1,680.60 1,680.60 1,680.50 1,680.50 9.1K
13:18 1,679.40 1,680.40 1,679.40 1,680.40 94.3K
13:19 1,680.70 1,680.70 1,679.70 1,679.70 116.5K
13:20 1,681.10 1,681.10 1,681.00 1,681.00 188.9K
13:21 1,682.10 1,682.10 1,682.00 1,682.00 31.3K
13:22 1,680.90 1,680.90 1,679.90 1,679.90 60.7K
13:23 1,680.00 1,680.00 1,680.00 1,680.00 20.5K
13:24 1,681.40 1,681.50 1,681.40 1,681.50 116.5K
13:25 1,681.60 1,681.70 1,681.60 1,681.70 22.1K
13:26 1,681.70 1,681.70 1,680.50 1,680.50 54.9K
13:27 1,680.40 1,680.50 1,680.40 1,680.50 13.2K
13:28 1,680.20 1,680.20 1,679.90 1,679.90 25.9K
13:29 1,679.70 1,680.00 1,679.70 1,680.00 12.5K
13:30 1,680.00 1,680.20 1,680.00 1,680.20 12.6K
13:31 1,680.10 1,681.10 1,680.10 1,681.10 22.7K
13:32 1,680.30 1,680.40 1,680.30 1,680.40 10.9K
13:33 1,680.50 1,681.50 1,680.50 1,681.50 529.5K
13:34 1,681.30 1,681.40 1,681.30 1,681.40 18.2K
13:35 1,681.50 1,681.50 1,681.50 1,681.50 26.5K
13:36 1,681.40 1,681.40 1,680.90 1,680.90 30.9K
13:37 1,682.00 1,682.00 1,681.00 1,681.00 15.5K
13:38 1,680.90 1,681.00 1,680.90 1,681.00 10.3K
13:39 1,681.00 1,681.00 1,681.00 1,681.00 39.0K
13:40 1,681.00 1,681.10 1,681.00 1,681.10 23.0K
13:41 1,681.00 1,681.10 1,681.00 1,681.10 30.1K
13:42 1,682.20 1,682.20 1,681.10 1,681.10 19.8K
13:43 1,683.20 1,683.20 1,681.00 1,681.00 60.9K
13:44 1,681.10 1,681.10 1,681.00 1,681.00 15.4K
13:45 1,681.30 1,681.30 1,681.30 1,681.30 17.7K
13:46 1,682.40 1,682.40 1,681.30 1,681.30 39.3K
13:47 1,682.30 1,682.30 1,681.40 1,681.40 57.8K
13:48 1,681.50 1,682.60 1,681.50 1,682.60 23.8K
13:49 1,682.90 1,682.90 1,681.90 1,681.90 16.5K
13:50 1,682.10 1,682.10 1,681.80 1,681.80 43.4K
13:51 1,681.60 1,681.60 1,681.50 1,681.50 28.4K
13:52 1,681.50 1,681.50 1,681.50 1,681.50 16.3K
13:53 1,681.20 1,681.30 1,681.20 1,681.30 38.6K
13:54 1,681.20 1,681.30 1,681.20 1,681.30 37.4K
13:55 1,682.40 1,682.40 1,681.50 1,681.50 69.0K
13:56 1,681.40 1,681.40 1,681.30 1,681.30 5.9K
13:57 1,682.40 1,682.50 1,682.40 1,682.50 30.3K
13:58 1,682.70 1,683.10 1,682.70 1,683.10 25.8K
13:59 1,683.00 1,683.00 1,682.20 1,682.20 45.5K
14:00 1,683.30 1,683.30 1,682.10 1,682.10 165.6K
14:01 1,682.10 1,682.10 1,682.00 1,682.00 10.1K
14:02 1,683.10 1,683.10 1,681.80 1,681.80 16.9K
14:03 1,681.90 1,682.90 1,681.90 1,682.90 28.4K
14:04 1,681.80 1,681.90 1,681.80 1,681.90 31.0K
14:05 1,683.80 1,683.80 1,681.70 1,681.70 38.8K
14:06 1,681.80 1,681.80 1,681.70 1,681.70 41.3K
14:07 1,681.60 1,681.80 1,681.60 1,681.80 17.4K
14:08 1,681.90 1,681.90 1,681.80 1,681.80 49.4K
14:09 1,681.80 1,681.80 1,681.60 1,681.60 19.4K
14:10 1,681.60 1,681.60 1,681.50 1,681.50 20.1K
14:11 1,680.40 1,683.70 1,680.40 1,683.70 580.6K
14:12 1,682.70 1,682.70 1,681.40 1,681.40 71.7K
14:13 1,681.40 1,681.40 1,681.20 1,681.20 17.6K
14:14 1,682.40 1,682.40 1,681.40 1,681.40 320.7K
14:15 1,681.30 1,681.30 1,681.20 1,681.20 13.6K
14:16 1,681.10 1,681.30 1,681.10 1,681.30 194.3K
14:17 1,681.40 1,681.40 1,681.40 1,681.40 72.9K
14:18 1,683.40 1,683.40 1,681.40 1,681.40 13.6K
14:19 1,682.40 1,682.40 1,682.40 1,682.40 34.9K
14:20 1,682.50 1,682.50 1,681.60 1,681.60 14.5K
14:21 1,681.40 1,681.40 1,680.60 1,680.60 257.9K
14:22 1,681.60 1,681.80 1,681.60 1,681.80 75.6K
14:23 1,681.80 1,681.80 1,681.80 1,681.80 5.7K
14:24 1,681.70 1,681.70 1,681.60 1,681.60 44.2K
14:25 1,681.90 1,681.90 1,680.90 1,680.90 25.6K
14:26 1,680.80 1,681.80 1,680.80 1,681.80 26.2K
14:27 1,680.30 1,680.40 1,680.30 1,680.40 18.7K
14:28 1,680.30 1,681.30 1,680.30 1,681.30 78.9K
14:29 1,681.20 1,681.20 1,680.10 1,680.10 9.5K
14:30 1,680.00 1,680.00 1,679.90 1,679.90 32.0K
14:31 1,680.00 1,681.60 1,680.00 1,681.60 90.1K
14:32 1,681.40 1,681.40 1,681.20 1,681.20 103.4K
14:33 1,680.10 1,681.40 1,680.10 1,681.40 85.6K
14:34 1,680.30 1,681.30 1,680.30 1,681.30 23.1K
14:35 1,681.50 1,681.50 1,680.50 1,680.50 19.1K
14:36 1,681.50 1,681.50 1,680.60 1,680.60 26.6K
14:37 1,680.60 1,681.50 1,680.60 1,681.50 58.3K
14:38 1,680.50 1,680.50 1,680.40 1,680.40 10.3K
14:39 1,680.30 1,680.30 1,680.30 1,680.30 13.6K
14:40 1,681.30 1,682.70 1,681.30 1,682.70 408.7K
14:41 1,681.70 1,682.80 1,681.70 1,682.80 11.0K
14:42 1,682.70 1,682.70 1,682.60 1,682.60 15.9K
14:43 1,681.50 1,682.50 1,681.50 1,682.50 24.0K
14:44 1,681.40 1,681.70 1,681.40 1,681.70 17.2K
14:45 1,682.60 1,682.70 1,682.60 1,682.70 27.8K
14:46 1,682.80 1,682.80 1,682.70 1,682.70 12.8K
14:47 1,682.70 1,682.70 1,682.60 1,682.60 15.5K
14:48 1,681.70 1,682.70 1,681.70 1,682.70 44.1K
14:49 1,682.60 1,682.80 1,682.60 1,682.80 5.0K
14:50 1,682.70 1,682.70 1,681.60 1,681.60 440.4K
14:51 1,681.80 1,684.40 1,681.80 1,684.40 339.8K
14:52 1,683.50 1,683.50 1,683.40 1,683.40 32.8K
14:53 1,682.00 1,683.10 1,682.00 1,683.10 37.6K
14:54 1,683.10 1,683.30 1,683.10 1,683.30 19.8K
14:55 1,683.30 1,683.30 1,682.10 1,682.10 12.7K
14:56 1,683.20 1,683.20 1,683.10 1,683.10 4.7K
14:57 1,683.00 1,683.00 1,682.90 1,682.90 328.2K
14:58 1,683.90 1,683.90 1,682.90 1,682.90 15.7K
14:59 1,683.00 1,683.00 1,682.90 1,682.90 93.5K
15:00 1,682.80 1,683.00 1,682.80 1,683.00 8.4K
15:01 1,682.00 1,683.30 1,682.00 1,683.30 219.8K
15:02 1,683.00 1,684.30 1,683.00 1,684.30 11.4K
15:03 1,683.30 1,683.60 1,683.30 1,683.60 30.0K
15:04 1,683.50 1,683.50 1,683.50 1,683.50 25.9K
15:05 1,683.60 1,683.60 1,683.60 1,683.60 37.2K
15:06 1,683.60 1,683.60 1,683.50 1,683.50 16.0K
15:07 1,683.50 1,683.50 1,683.50 1,683.50 69.2K
15:08 1,683.40 1,683.40 1,683.40 1,683.40 13.6K
15:09 1,683.40 1,683.40 1,683.40 1,683.40 61.2K
15:10 1,683.50 1,683.50 1,683.50 1,683.50 68.2K
15:11 1,684.20 1,684.20 1,683.30 1,683.30 53.9K
15:12 1,683.10 1,683.10 1,683.10 1,683.10 21.5K
15:13 1,683.40 1,683.40 1,683.40 1,683.40 25.9K
15:14 1,683.30 1,683.30 1,683.30 1,683.30 18.9K
15:15 1,683.30 1,683.30 1,683.10 1,683.10 39.2K
15:16 1,683.20 1,683.30 1,683.20 1,683.30 13.1K
15:17 1,684.20 1,684.20 1,684.20 1,684.20 17.1K
15:18 1,684.40 1,684.50 1,684.40 1,684.50 80.7K
15:19 1,683.60 1,684.50 1,683.60 1,684.50 67.5K
15:20 1,683.50 1,683.50 1,683.50 1,683.50 26.2K
15:21 1,683.70 1,683.90 1,683.70 1,683.90 95.7K
15:22 1,683.90 1,684.90 1,683.90 1,684.90 45.1K
15:23 1,684.70 1,684.70 1,683.70 1,683.70 61.6K
15:24 1,684.00 1,684.00 1,683.80 1,683.80 58.7K
15:25 1,684.90 1,685.00 1,684.90 1,685.00 40.4K
15:26 1,685.90 1,686.10 1,685.90 1,686.10 1,291.0K
15:27 1,686.20 1,686.20 1,685.00 1,685.00 454.8K
15:28 1,684.80 1,686.00 1,684.80 1,686.00 12.0K
15:29 1,685.90 1,686.00 1,685.90 1,686.00 14.8K
15:30 1,685.80 1,686.10 1,685.80 1,686.10 61.1K
15:31 1,686.20 1,686.20 1,686.20 1,686.20 33.4K
15:32 1,686.30 1,686.30 1,685.20 1,685.20 24.5K
15:33 1,686.20 1,686.40 1,686.20 1,686.40 36.5K
15:34 1,686.50 1,686.50 1,686.50 1,686.50 28.4K
15:35 1,686.40 1,686.40 1,686.40 1,686.40 19.1K
15:36 1,686.20 1,686.20 1,686.20 1,686.20 19.5K
15:37 1,685.10 1,686.20 1,685.10 1,686.20 21.7K
15:38 1,686.40 1,686.60 1,686.40 1,686.60 62.0K
15:39 1,686.50 1,686.50 1,686.50 1,686.50 38.5K
15:40 1,686.60 1,686.60 1,685.80 1,685.80 37.5K
15:41 1,685.80 1,686.80 1,685.80 1,686.80 54.8K
15:42 1,685.70 1,685.70 1,684.80 1,684.80 325.9K
15:43 1,684.90 1,685.00 1,684.90 1,685.00 333.4K
15:44 1,684.80 1,684.80 1,683.90 1,683.90 121.1K
15:45 1,684.80 1,684.80 1,684.80 1,684.80 48.1K
15:46 1,684.70 1,684.70 1,684.60 1,684.60 4.0K
15:47 1,684.60 1,684.60 1,684.60 1,684.60 24.2K
15:48 1,684.80 1,684.90 1,684.80 1,684.90 30.2K
15:49 1,684.90 1,684.90 1,684.90 1,684.90 7.3K
15:50 1,685.90 1,685.90 1,684.80 1,684.80 29.6K
15:51 1,684.80 1,684.90 1,684.80 1,684.90 41.9K
15:52 1,685.00 1,685.10 1,685.00 1,685.10 40.4K
15:53 1,685.10 1,686.50 1,685.10 1,686.50 112.6K
15:54 1,685.30 1,685.30 1,685.30 1,685.30 72.5K
15:55 1,686.60 1,686.80 1,686.60 1,686.80 41.2K
15:56 1,685.70 1,685.70 1,685.60 1,685.60 258.1K
15:57 1,687.70 1,687.70 1,686.60 1,686.60 55.4K
15:58 1,686.40 1,687.80 1,686.40 1,687.80 108.6K
15:59 1,686.80 1,686.80 1,686.80 1,686.80 154.7K
16:00 1,687.60 1,687.60 1,686.50 1,686.50 34.8K
16:01 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
16:02 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
16:03 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
16:04 1,686.50 1,688.70 1,686.50 1,688.70 10,918.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible