S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,630.40 1,630.40 1,630.40 1,630.40 10.0K
10:01 1,630.40 1,630.40 1,630.40 1,630.40 0.0K
10:02 1,630.40 1,633.20 1,630.40 1,633.20 85.7K
10:03 1,631.90 1,632.10 1,631.90 1,632.10 9.4K
10:04 1,632.20 1,632.30 1,632.20 1,632.30 2.3K
10:05 1,632.40 1,632.40 1,631.90 1,631.90 19.7K
10:06 1,631.70 1,632.80 1,631.70 1,632.80 5.9K
10:07 1,634.70 1,634.70 1,634.20 1,634.20 75.2K
10:08 1,634.10 1,634.80 1,634.10 1,634.80 3.7K
10:09 1,635.30 1,636.10 1,635.30 1,636.10 665.4K
10:10 1,637.00 1,638.20 1,637.00 1,638.20 1,088.5K
10:11 1,640.00 1,640.00 1,639.60 1,639.60 530.4K
10:12 1,640.30 1,640.30 1,638.00 1,638.00 23.2K
10:13 1,640.70 1,640.70 1,640.60 1,640.60 174.3K
10:14 1,640.60 1,644.30 1,640.60 1,644.30 435.1K
10:15 1,643.50 1,646.20 1,643.50 1,646.20 179.3K
10:16 1,645.50 1,646.00 1,645.50 1,646.00 38.2K
10:17 1,646.20 1,646.20 1,644.90 1,644.90 30.4K
10:18 1,644.40 1,644.40 1,643.80 1,643.80 36.2K
10:19 1,644.10 1,644.50 1,644.10 1,644.50 21.1K
10:20 1,644.50 1,644.50 1,643.20 1,643.20 28.5K
10:21 1,644.60 1,644.60 1,643.70 1,643.70 77.9K
10:22 1,645.00 1,645.80 1,645.00 1,645.80 16.7K
10:23 1,645.50 1,645.50 1,644.90 1,644.90 30.3K
10:24 1,644.40 1,644.40 1,644.30 1,644.30 7.8K
10:25 1,643.90 1,644.70 1,643.90 1,644.70 177.8K
10:26 1,643.30 1,643.30 1,643.10 1,643.10 33.2K
10:27 1,642.50 1,643.50 1,642.50 1,643.50 261.8K
10:28 1,642.90 1,642.90 1,641.00 1,641.00 98.2K
10:29 1,642.20 1,642.20 1,642.20 1,642.20 25.1K
10:30 1,642.20 1,642.20 1,641.10 1,641.10 7.8K
10:31 1,641.20 1,641.20 1,641.00 1,641.00 15.0K
10:32 1,642.30 1,642.50 1,642.30 1,642.50 32.3K
10:33 1,641.90 1,642.30 1,641.90 1,642.30 15.7K
10:34 1,642.20 1,642.20 1,642.20 1,642.20 23.3K
10:35 1,642.30 1,642.50 1,642.30 1,642.50 10.7K
10:36 1,642.30 1,642.60 1,642.30 1,642.60 38.1K
10:37 1,642.60 1,642.90 1,642.60 1,642.90 39.2K
10:38 1,644.00 1,644.00 1,642.00 1,642.00 27.8K
10:39 1,643.10 1,644.00 1,643.10 1,644.00 45.5K
10:40 1,643.80 1,643.80 1,642.30 1,642.30 391.3K
10:41 1,641.20 1,641.70 1,641.20 1,641.70 36.7K
10:42 1,643.70 1,643.70 1,641.70 1,641.70 25.5K
10:43 1,641.40 1,641.40 1,641.20 1,641.20 13.7K
10:44 1,643.20 1,643.50 1,643.20 1,643.50 27.4K
10:45 1,643.50 1,643.50 1,641.50 1,641.50 14.3K
10:46 1,641.20 1,643.00 1,641.20 1,643.00 8.5K
10:47 1,640.60 1,643.20 1,640.60 1,643.20 53.8K
10:48 1,641.40 1,642.40 1,641.40 1,642.40 29.9K
10:49 1,643.70 1,643.70 1,641.50 1,641.50 22.6K
10:50 1,641.50 1,641.50 1,641.20 1,641.20 16.6K
10:51 1,642.20 1,643.40 1,642.20 1,643.40 12.0K
10:52 1,642.10 1,642.10 1,642.10 1,642.10 18.4K
10:53 1,641.10 1,642.10 1,641.10 1,642.10 25.1K
10:54 1,642.10 1,642.10 1,640.60 1,640.60 112.3K
10:55 1,640.60 1,640.60 1,640.40 1,640.40 12.9K
10:56 1,641.30 1,641.30 1,640.90 1,640.90 3.7K
10:57 1,641.10 1,641.10 1,641.00 1,641.00 26.7K
10:58 1,640.70 1,640.80 1,640.70 1,640.80 14.4K
10:59 1,640.50 1,640.80 1,640.50 1,640.80 4.3K
11:00 1,640.90 1,641.00 1,640.90 1,641.00 125.2K
11:01 1,639.90 1,640.20 1,639.90 1,640.20 35.8K
11:02 1,640.30 1,640.30 1,639.50 1,639.50 5.1K
11:03 1,639.50 1,639.50 1,639.40 1,639.40 13.5K
11:04 1,639.60 1,639.60 1,639.60 1,639.60 12.0K
11:05 1,640.00 1,640.10 1,640.00 1,640.10 2.1K
11:06 1,641.30 1,641.30 1,641.20 1,641.20 11.4K
11:07 1,639.60 1,639.60 1,637.80 1,637.80 45.4K
11:08 1,639.00 1,639.00 1,637.90 1,637.90 88.2K
11:09 1,639.00 1,639.00 1,638.80 1,638.80 34.8K
11:10 1,638.80 1,638.80 1,637.50 1,637.50 34.5K
11:11 1,638.60 1,638.70 1,638.60 1,638.70 28.3K
11:12 1,638.90 1,638.90 1,637.90 1,637.90 207.7K
11:13 1,636.90 1,637.00 1,636.90 1,637.00 1.5K
11:14 1,637.80 1,637.80 1,637.60 1,637.60 12.5K
11:15 1,637.40 1,637.70 1,637.40 1,637.70 29.7K
11:16 1,638.80 1,638.90 1,638.80 1,638.90 162.9K
11:17 1,638.80 1,638.80 1,637.80 1,637.80 128.0K
11:18 1,638.00 1,638.00 1,638.00 1,638.00 14.6K
11:19 1,638.60 1,638.60 1,637.90 1,637.90 4.6K
11:20 1,640.10 1,640.10 1,637.90 1,637.90 48.6K
11:21 1,638.00 1,638.00 1,638.00 1,638.00 56.7K
11:22 1,638.10 1,640.20 1,638.10 1,640.20 3.5K
11:23 1,640.20 1,640.30 1,640.20 1,640.30 3.0K
11:24 1,637.90 1,637.90 1,637.80 1,637.80 5.2K
11:25 1,637.70 1,639.80 1,637.70 1,639.80 2.8K
11:26 1,637.60 1,639.70 1,637.60 1,639.70 65.0K
11:27 1,637.30 1,637.40 1,637.30 1,637.40 73.0K
11:28 1,637.30 1,638.40 1,637.30 1,638.40 1.5K
11:29 1,637.40 1,638.40 1,637.40 1,638.40 27.3K
11:30 1,639.40 1,639.40 1,637.50 1,637.50 98.2K
11:31 1,638.40 1,638.40 1,637.60 1,637.60 9.7K
11:32 1,638.00 1,638.30 1,638.00 1,638.30 7.8K
11:33 1,638.10 1,639.60 1,638.10 1,639.60 29.5K
11:34 1,638.60 1,638.70 1,638.60 1,638.70 15.9K
11:35 1,639.90 1,640.00 1,639.90 1,640.00 3.0K
11:36 1,640.20 1,640.40 1,640.20 1,640.40 48.4K
11:37 1,640.40 1,640.40 1,639.10 1,639.10 5.9K
11:38 1,639.10 1,640.20 1,639.10 1,640.20 11.7K
11:39 1,639.30 1,639.90 1,639.30 1,639.90 4.8K
11:40 1,639.00 1,639.00 1,638.80 1,638.80 44.2K
11:41 1,638.60 1,640.00 1,638.60 1,640.00 34.1K
11:42 1,639.10 1,639.10 1,638.80 1,638.80 58.6K
11:43 1,638.90 1,640.00 1,638.90 1,640.00 8.7K
11:44 1,638.70 1,639.00 1,638.70 1,639.00 39.3K
11:45 1,639.30 1,640.10 1,639.30 1,640.10 53.5K
11:46 1,639.20 1,639.30 1,639.20 1,639.30 11.5K
11:47 1,639.10 1,640.30 1,639.10 1,640.30 372.9K
11:48 1,639.10 1,639.10 1,637.90 1,637.90 50.0K
11:49 1,638.10 1,638.10 1,637.70 1,637.70 17.7K
11:50 1,637.60 1,637.60 1,637.30 1,637.30 22.9K
11:51 1,637.10 1,637.10 1,636.00 1,636.00 57.5K
11:52 1,636.60 1,637.60 1,636.60 1,637.60 165.1K
11:53 1,636.50 1,637.60 1,636.50 1,637.60 41.8K
11:54 1,637.60 1,637.60 1,637.50 1,637.50 93.0K
11:55 1,636.30 1,637.40 1,636.30 1,637.40 262.7K
11:56 1,637.60 1,637.70 1,637.60 1,637.70 7.1K
11:57 1,638.50 1,638.50 1,637.30 1,637.30 26.2K
11:58 1,637.20 1,637.20 1,636.90 1,636.90 13.3K
11:59 1,637.10 1,637.10 1,635.40 1,635.40 47.9K
12:00 1,635.50 1,635.50 1,635.40 1,635.40 57.8K
12:01 1,636.80 1,636.80 1,635.80 1,635.80 30.1K
12:02 1,635.80 1,635.80 1,635.80 1,635.80 3.2K
12:03 1,635.40 1,636.50 1,635.40 1,636.50 17.7K
12:04 1,635.50 1,635.60 1,635.50 1,635.60 12.6K
12:05 1,636.80 1,637.00 1,636.80 1,637.00 7.2K
12:06 1,637.10 1,637.10 1,636.30 1,636.30 569.7K
12:07 1,636.40 1,636.60 1,636.40 1,636.60 83.4K
12:08 1,635.60 1,635.90 1,635.60 1,635.90 21.5K
12:09 1,635.90 1,636.00 1,635.90 1,636.00 6.1K
12:10 1,635.80 1,635.90 1,635.80 1,635.90 10.1K
12:11 1,635.80 1,635.90 1,635.80 1,635.90 28.7K
12:12 1,636.00 1,636.00 1,636.00 1,636.00 9.6K
12:13 1,635.90 1,635.90 1,635.70 1,635.70 8.0K
12:14 1,635.80 1,635.80 1,635.80 1,635.80 4.4K
12:15 1,636.00 1,636.00 1,634.40 1,634.40 58.8K
12:16 1,635.00 1,635.10 1,635.00 1,635.10 18.3K
12:17 1,634.80 1,634.90 1,634.80 1,634.90 86.1K
12:18 1,635.00 1,635.00 1,634.60 1,634.60 5.0K
12:19 1,634.50 1,634.50 1,634.50 1,634.50 12.4K
12:20 1,633.60 1,635.00 1,633.60 1,635.00 11.1K
12:21 1,634.90 1,634.90 1,634.80 1,634.80 4.4K
12:22 1,634.80 1,635.00 1,634.80 1,635.00 6.4K
12:23 1,634.90 1,634.90 1,634.90 1,634.90 18.2K
12:24 1,633.80 1,634.40 1,633.80 1,634.40 13.5K
12:25 1,634.60 1,634.60 1,634.10 1,634.10 64.7K
12:26 1,634.00 1,634.00 1,634.00 1,634.00 4.1K
12:27 1,633.10 1,634.40 1,633.10 1,634.40 12.7K
12:28 1,634.20 1,634.20 1,632.30 1,632.30 435.0K
12:29 1,632.20 1,632.30 1,632.20 1,632.30 34.8K
12:30 1,631.80 1,631.80 1,631.60 1,631.60 3.3K
12:31 1,632.00 1,632.00 1,632.00 1,632.00 259.3K
12:32 1,632.00 1,632.00 1,632.00 1,632.00 29.2K
12:33 1,631.80 1,631.80 1,631.40 1,631.40 42.0K
12:34 1,631.60 1,631.60 1,631.50 1,631.50 19.1K
12:35 1,631.60 1,631.60 1,631.60 1,631.60 8.9K
12:36 1,631.90 1,631.90 1,631.90 1,631.90 88.6K
12:37 1,631.90 1,631.90 1,631.80 1,631.80 85.5K
12:38 1,631.80 1,631.80 1,631.80 1,631.80 5.0K
12:39 1,631.90 1,632.00 1,631.90 1,632.00 1.3K
12:40 1,632.00 1,632.20 1,632.00 1,632.20 18.9K
12:41 1,633.40 1,633.40 1,632.20 1,632.20 12.7K
12:42 1,632.30 1,632.30 1,632.20 1,632.20 99.3K
12:43 1,632.50 1,632.50 1,632.40 1,632.40 48.1K
12:44 1,632.10 1,632.10 1,632.10 1,632.10 7.6K
12:45 1,632.20 1,632.20 1,631.90 1,631.90 4.2K
12:46 1,632.00 1,632.20 1,632.00 1,632.20 534.5K
12:47 1,634.30 1,634.30 1,634.30 1,634.30 17.1K
12:48 1,634.40 1,634.40 1,634.20 1,634.20 3.0K
12:49 1,634.20 1,634.20 1,633.40 1,633.40 74.9K
12:50 1,634.40 1,634.80 1,634.40 1,634.80 35.3K
12:51 1,634.70 1,634.90 1,634.70 1,634.90 3.5K
12:52 1,633.70 1,634.30 1,633.70 1,634.30 18.8K
12:53 1,634.10 1,634.10 1,633.10 1,633.10 243.3K
12:54 1,632.90 1,634.00 1,632.90 1,634.00 122.2K
12:55 1,634.00 1,634.00 1,633.90 1,633.90 9.1K
12:56 1,634.30 1,634.50 1,634.30 1,634.50 16.5K
12:57 1,634.40 1,634.40 1,634.40 1,634.40 3.4K
12:58 1,634.40 1,634.40 1,634.40 1,634.40 3.3K
12:59 1,634.20 1,634.50 1,634.20 1,634.50 9.3K
13:00 1,634.50 1,634.50 1,633.40 1,633.40 274.6K
13:01 1,633.50 1,633.50 1,633.40 1,633.40 3.4K
13:02 1,634.70 1,634.70 1,634.50 1,634.50 12.4K
13:03 1,634.40 1,634.40 1,632.90 1,632.90 4.0K
13:04 1,633.00 1,633.00 1,632.80 1,632.80 8.7K
13:05 1,632.60 1,632.60 1,632.60 1,632.60 18.5K
13:06 1,632.30 1,632.40 1,632.30 1,632.40 4.2K
13:07 1,633.50 1,633.70 1,633.50 1,633.70 6.2K
13:08 1,634.20 1,634.20 1,634.10 1,634.10 13.7K
13:09 1,634.10 1,634.10 1,634.10 1,634.10 2.8K
13:10 1,632.90 1,633.70 1,632.90 1,633.70 11.4K
13:11 1,633.60 1,633.60 1,633.50 1,633.50 3.1K
13:12 1,633.60 1,633.60 1,633.60 1,633.60 5.3K
13:13 1,633.50 1,633.50 1,631.50 1,631.50 155.7K
13:14 1,631.40 1,631.40 1,631.30 1,631.30 8.5K
13:15 1,631.20 1,631.20 1,631.20 1,631.20 30.7K
13:16 1,631.00 1,631.00 1,631.00 1,631.00 10.1K
13:17 1,632.20 1,632.20 1,631.20 1,631.20 74.6K
13:18 1,631.00 1,631.00 1,631.00 1,631.00 4.3K
13:19 1,630.80 1,630.90 1,630.80 1,630.90 17.1K
13:20 1,630.90 1,631.70 1,630.90 1,631.70 13.3K
13:21 1,631.50 1,631.90 1,631.50 1,631.90 23.9K
13:22 1,632.10 1,633.20 1,632.10 1,633.20 173.3K
13:23 1,633.20 1,634.40 1,633.20 1,634.40 257.9K
13:24 1,633.30 1,633.30 1,633.20 1,633.20 4.8K
13:25 1,634.50 1,634.70 1,634.50 1,634.70 10.1K
13:26 1,634.80 1,634.80 1,633.60 1,633.60 5.9K
13:27 1,633.70 1,633.90 1,633.70 1,633.90 3.6K
13:28 1,635.00 1,635.00 1,634.80 1,634.80 13.2K
13:29 1,634.70 1,634.80 1,634.70 1,634.80 7.2K
13:30 1,634.80 1,634.90 1,634.80 1,634.90 11.3K
13:31 1,632.70 1,632.70 1,632.70 1,632.70 266.5K
13:32 1,632.60 1,632.80 1,632.60 1,632.80 264.5K
13:33 1,633.00 1,633.20 1,633.00 1,633.20 13.9K
13:34 1,633.40 1,633.40 1,633.40 1,633.40 7.5K
13:35 1,633.10 1,633.10 1,633.10 1,633.10 5.3K
13:36 1,633.00 1,633.00 1,633.00 1,633.00 13.9K
13:37 1,632.70 1,632.90 1,632.70 1,632.90 2,225.1K
13:38 1,632.90 1,633.00 1,632.90 1,633.00 38.1K
13:39 1,632.80 1,632.80 1,631.70 1,631.70 76.3K
13:40 1,631.80 1,631.80 1,631.80 1,631.80 26.9K
13:41 1,632.80 1,632.80 1,631.90 1,631.90 13.2K
13:42 1,632.90 1,632.90 1,632.80 1,632.80 23.3K
13:43 1,632.60 1,632.60 1,631.40 1,631.40 35.8K
13:44 1,631.40 1,632.40 1,631.40 1,632.40 7.2K
13:45 1,632.30 1,632.30 1,631.30 1,631.30 4.5K
13:46 1,632.20 1,632.20 1,630.90 1,630.90 13.8K
13:47 1,632.20 1,632.20 1,632.20 1,632.20 12.8K
13:48 1,632.50 1,632.60 1,632.50 1,632.60 8.1K
13:49 1,632.40 1,632.70 1,632.40 1,632.70 11.3K
13:50 1,632.70 1,632.70 1,631.60 1,631.60 16.8K
13:51 1,631.50 1,632.80 1,631.50 1,632.80 9.2K
13:52 1,633.30 1,633.60 1,633.30 1,633.60 20.2K
13:53 1,633.70 1,633.70 1,633.30 1,633.30 18.0K
13:54 1,632.20 1,632.20 1,631.90 1,631.90 10.6K
13:55 1,633.00 1,633.00 1,631.80 1,631.80 19.6K
13:56 1,632.00 1,632.10 1,632.00 1,632.10 20.1K
13:57 1,633.10 1,633.10 1,632.10 1,632.10 16.5K
13:58 1,632.10 1,632.10 1,632.00 1,632.00 10.5K
13:59 1,632.20 1,633.20 1,632.20 1,633.20 99.0K
14:00 1,631.90 1,632.00 1,631.90 1,632.00 17.8K
14:01 1,632.10 1,632.10 1,632.00 1,632.00 19.3K
14:02 1,631.90 1,632.70 1,631.90 1,632.70 6.2K
14:03 1,631.70 1,632.90 1,631.70 1,632.90 263.1K
14:04 1,631.70 1,631.90 1,631.70 1,631.90 85.0K
14:05 1,631.90 1,631.90 1,631.70 1,631.70 16.8K
14:06 1,632.80 1,632.80 1,631.60 1,631.60 17.0K
14:07 1,631.80 1,631.80 1,631.70 1,631.70 20.4K
14:08 1,632.80 1,632.80 1,632.80 1,632.80 7.9K
14:09 1,631.50 1,631.50 1,631.30 1,631.30 44.5K
14:10 1,631.30 1,632.30 1,631.30 1,632.30 49.8K
14:11 1,631.30 1,631.30 1,631.20 1,631.20 5.6K
14:12 1,631.20 1,631.20 1,631.10 1,631.10 11.6K
14:13 1,632.20 1,632.20 1,631.00 1,631.00 12.6K
14:14 1,630.90 1,631.00 1,630.90 1,631.00 14.4K
14:15 1,630.80 1,630.80 1,630.40 1,630.40 146.4K
14:16 1,630.50 1,631.60 1,630.50 1,631.60 7.4K
14:17 1,630.40 1,630.40 1,630.40 1,630.40 369.8K
14:18 1,629.40 1,629.40 1,629.40 1,629.40 73.2K
14:19 1,630.50 1,630.50 1,630.30 1,630.30 13.7K
14:20 1,630.40 1,630.40 1,629.40 1,629.40 223.6K
14:21 1,629.60 1,629.70 1,629.60 1,629.70 14.2K
14:22 1,629.70 1,629.70 1,629.50 1,629.50 88.5K
14:23 1,629.60 1,629.60 1,629.50 1,629.50 75.3K
14:24 1,630.20 1,630.20 1,629.20 1,629.20 10.7K
14:25 1,629.00 1,629.00 1,628.00 1,628.00 19.2K
14:26 1,629.10 1,629.30 1,629.10 1,629.30 7.2K
14:27 1,628.90 1,628.90 1,627.50 1,627.50 20.1K
14:28 1,627.10 1,628.00 1,627.10 1,628.00 447.3K
14:29 1,628.10 1,628.10 1,628.00 1,628.00 161.0K
14:30 1,628.00 1,628.30 1,628.00 1,628.30 703.9K
14:31 1,628.20 1,629.10 1,628.20 1,629.10 47.7K
14:32 1,628.40 1,628.50 1,628.40 1,628.50 140.1K
14:33 1,629.60 1,629.60 1,628.70 1,628.70 53.7K
14:34 1,629.80 1,629.90 1,629.80 1,629.90 92.7K
14:35 1,629.90 1,630.30 1,629.90 1,630.30 89.0K
14:36 1,630.20 1,630.20 1,629.20 1,629.20 34.8K
14:37 1,629.30 1,629.60 1,629.30 1,629.60 97.9K
14:38 1,629.70 1,630.50 1,629.70 1,630.50 7.5K
14:39 1,629.50 1,629.60 1,629.50 1,629.60 6.9K
14:40 1,629.90 1,629.90 1,629.90 1,629.90 8.0K
14:41 1,630.70 1,630.70 1,630.70 1,630.70 36.4K
14:42 1,629.60 1,630.70 1,629.60 1,630.70 7.5K
14:43 1,630.70 1,631.70 1,630.70 1,631.70 294.7K
14:44 1,631.90 1,631.90 1,631.80 1,631.80 9.1K
14:45 1,631.20 1,631.30 1,631.20 1,631.30 13.8K
14:46 1,633.50 1,633.50 1,632.50 1,632.50 135.7K
14:47 1,632.60 1,632.60 1,632.50 1,632.50 109.4K
14:48 1,632.60 1,632.60 1,631.40 1,631.40 9.5K
14:49 1,632.50 1,632.60 1,632.50 1,632.60 13.0K
14:50 1,632.60 1,632.60 1,631.60 1,631.60 21.3K
14:51 1,632.50 1,632.70 1,632.50 1,632.70 12.1K
14:52 1,631.60 1,631.60 1,631.60 1,631.60 10.8K
14:53 1,632.70 1,632.80 1,632.70 1,632.80 8.6K
14:54 1,631.50 1,631.50 1,631.40 1,631.40 24.0K
14:55 1,632.40 1,632.50 1,632.40 1,632.50 31.4K
14:56 1,632.80 1,633.10 1,632.80 1,633.10 33.5K
14:57 1,631.90 1,633.10 1,631.90 1,633.10 37.0K
14:58 1,633.10 1,633.10 1,631.90 1,631.90 7.1K
14:59 1,631.90 1,631.90 1,631.90 1,631.90 22.1K
15:00 1,633.10 1,633.10 1,633.10 1,633.10 10.1K
15:01 1,632.00 1,632.40 1,632.00 1,632.40 67.4K
15:02 1,632.20 1,633.20 1,632.20 1,633.20 26.2K
15:03 1,633.30 1,633.30 1,633.20 1,633.20 15.4K
15:04 1,633.10 1,633.10 1,632.90 1,632.90 80.0K
15:05 1,631.70 1,631.70 1,631.60 1,631.60 38.9K
15:06 1,631.60 1,632.60 1,631.60 1,632.60 8.5K
15:07 1,632.50 1,632.50 1,631.20 1,631.20 42.5K
15:08 1,631.20 1,631.20 1,631.20 1,631.20 13.1K
15:09 1,631.10 1,631.10 1,630.80 1,630.80 77.2K
15:10 1,631.00 1,631.00 1,630.80 1,630.80 21.0K
15:11 1,631.30 1,631.30 1,630.10 1,630.10 383.7K
15:12 1,630.20 1,630.20 1,630.10 1,630.10 55.7K
15:13 1,630.50 1,630.50 1,630.30 1,630.30 23.3K
15:14 1,630.30 1,630.40 1,630.30 1,630.40 26.6K
15:15 1,630.50 1,630.50 1,630.40 1,630.40 69.0K
15:16 1,630.50 1,630.50 1,630.30 1,630.30 17.2K
15:17 1,630.40 1,630.50 1,630.40 1,630.50 103.9K
15:18 1,630.40 1,631.50 1,630.40 1,631.50 19.3K
15:19 1,630.50 1,630.60 1,630.50 1,630.60 48.9K
15:20 1,630.60 1,631.80 1,630.60 1,631.80 38.6K
15:21 1,630.70 1,630.90 1,630.70 1,630.90 40.4K
15:22 1,630.90 1,632.10 1,630.90 1,632.10 247.0K
15:23 1,632.20 1,632.20 1,631.10 1,631.10 155.3K
15:24 1,631.20 1,632.20 1,631.20 1,632.20 16.1K
15:25 1,631.20 1,631.20 1,631.10 1,631.10 8.9K
15:26 1,632.20 1,632.20 1,631.70 1,631.70 390.0K
15:27 1,631.90 1,631.90 1,631.80 1,631.80 13.5K
15:28 1,631.60 1,631.90 1,631.60 1,631.90 31.9K
15:29 1,631.90 1,631.90 1,630.80 1,630.80 7.7K
15:30 1,630.70 1,630.90 1,630.70 1,630.90 27.5K
15:31 1,630.50 1,631.60 1,630.50 1,631.60 9.5K
15:32 1,630.40 1,630.60 1,630.40 1,630.60 10.7K
15:33 1,630.50 1,630.50 1,630.50 1,630.50 16.6K
15:34 1,631.30 1,631.30 1,630.20 1,630.20 657.9K
15:35 1,629.30 1,630.40 1,629.30 1,630.40 13.4K
15:36 1,629.40 1,629.40 1,629.00 1,629.00 18.6K
15:37 1,629.20 1,629.20 1,629.10 1,629.10 28.8K
15:38 1,629.00 1,629.20 1,629.00 1,629.20 26.6K
15:39 1,631.10 1,631.10 1,629.10 1,629.10 107.0K
15:40 1,629.10 1,629.10 1,629.00 1,629.00 5.2K
15:41 1,630.10 1,630.10 1,628.90 1,628.90 38.5K
15:42 1,630.00 1,630.00 1,628.80 1,628.80 39.2K
15:43 1,629.00 1,629.90 1,629.00 1,629.90 35.6K
15:44 1,629.90 1,629.90 1,629.70 1,629.70 28.3K
15:45 1,628.70 1,629.60 1,628.70 1,629.60 146.1K
15:46 1,629.70 1,629.70 1,628.60 1,628.60 16.1K
15:47 1,628.70 1,629.70 1,628.70 1,629.70 43.2K
15:48 1,628.80 1,629.90 1,628.80 1,629.90 194.6K
15:49 1,629.00 1,629.00 1,628.80 1,628.80 71.1K
15:50 1,628.90 1,629.90 1,628.90 1,629.90 416.0K
15:51 1,629.10 1,629.10 1,628.90 1,628.90 194.4K
15:52 1,629.80 1,629.80 1,628.70 1,628.70 504.9K
15:53 1,629.60 1,629.60 1,628.80 1,628.80 27.3K
15:54 1,628.80 1,628.90 1,628.80 1,628.90 52.1K
15:55 1,629.00 1,629.70 1,629.00 1,629.70 74.1K
15:56 1,629.70 1,629.70 1,628.70 1,628.70 32.7K
15:57 1,629.60 1,629.60 1,628.90 1,628.90 179.1K
15:58 1,629.80 1,629.80 1,629.20 1,629.20 71.3K
15:59 1,628.80 1,630.10 1,628.80 1,630.10 190.4K
16:00 1,630.10 1,630.10 1,630.10 1,630.10 5.1K
16:01 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
16:02 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
16:03 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
16:04 1,630.10 1,630.10 1,628.70 1,628.70 11,048.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible