S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,631.80 1,631.80 1,631.80 1,631.80 5.0K
10:01 1,631.80 1,631.80 1,631.80 1,631.80 0.0K
10:02 1,631.80 1,631.80 1,628.40 1,628.40 34.3K
10:03 1,627.30 1,627.50 1,627.30 1,627.50 10.7K
10:04 1,627.10 1,627.10 1,626.80 1,626.80 8.5K
10:05 1,627.40 1,627.70 1,627.40 1,627.70 4.4K
10:06 1,628.10 1,628.30 1,628.10 1,628.30 3.5K
10:07 1,627.40 1,627.50 1,627.40 1,627.50 84.1K
10:08 1,627.40 1,627.70 1,627.40 1,627.70 3.6K
10:09 1,629.10 1,629.10 1,627.90 1,627.90 664.1K
10:10 1,630.50 1,631.30 1,630.50 1,631.30 459.2K
10:11 1,630.30 1,630.30 1,629.20 1,629.20 335.0K
10:12 1,631.40 1,631.50 1,631.40 1,631.50 354.2K
10:13 1,631.50 1,631.50 1,631.00 1,631.00 57.7K
10:14 1,630.80 1,631.00 1,630.80 1,631.00 21.1K
10:15 1,630.70 1,630.90 1,630.70 1,630.90 90.5K
10:16 1,632.00 1,632.00 1,630.80 1,630.80 15.1K
10:17 1,631.50 1,631.50 1,631.50 1,631.50 36.4K
10:18 1,631.40 1,631.40 1,629.70 1,629.70 189.4K
10:19 1,632.10 1,632.10 1,630.20 1,630.20 20.0K
10:20 1,629.80 1,630.20 1,629.80 1,630.20 45.5K
10:21 1,630.40 1,630.40 1,630.20 1,630.20 8.3K
10:22 1,630.80 1,631.10 1,630.80 1,631.10 159.5K
10:23 1,633.70 1,633.70 1,632.50 1,632.50 103.7K
10:24 1,632.80 1,632.80 1,632.10 1,632.10 98.6K
10:25 1,632.40 1,633.80 1,632.40 1,633.80 10.9K
10:26 1,632.10 1,632.90 1,632.10 1,632.90 9.1K
10:27 1,633.20 1,634.40 1,633.20 1,634.40 65.9K
10:28 1,633.40 1,633.90 1,633.40 1,633.90 58.2K
10:29 1,632.70 1,633.00 1,632.70 1,633.00 472.7K
10:30 1,634.70 1,634.70 1,634.50 1,634.50 89.2K
10:31 1,634.00 1,634.00 1,633.50 1,633.50 18.1K
10:32 1,633.90 1,633.90 1,632.80 1,632.80 21.6K
10:33 1,632.90 1,632.90 1,632.80 1,632.80 160.5K
10:34 1,630.80 1,630.80 1,630.80 1,630.80 7.1K
10:35 1,631.00 1,633.00 1,631.00 1,633.00 74.6K
10:36 1,631.20 1,631.20 1,630.30 1,630.30 126.9K
10:37 1,630.70 1,630.70 1,628.70 1,628.70 21.3K
10:38 1,629.50 1,629.50 1,627.40 1,627.40 25.5K
10:39 1,628.40 1,628.40 1,628.10 1,628.10 59.3K
10:40 1,628.40 1,629.90 1,628.40 1,629.90 38.7K
10:41 1,629.80 1,631.20 1,629.80 1,631.20 38.6K
10:42 1,628.60 1,629.00 1,628.60 1,629.00 51.9K
10:43 1,628.30 1,629.90 1,628.30 1,629.90 9.5K
10:44 1,629.60 1,630.90 1,629.60 1,630.90 15.6K
10:45 1,630.00 1,630.00 1,629.80 1,629.80 18.0K
10:46 1,629.50 1,629.50 1,628.70 1,628.70 11.2K
10:47 1,628.50 1,629.00 1,628.50 1,629.00 25.9K
10:48 1,628.80 1,628.80 1,628.30 1,628.30 15.9K
10:49 1,628.20 1,628.20 1,627.80 1,627.80 35.5K
10:50 1,628.20 1,628.50 1,628.20 1,628.50 17.0K
10:51 1,628.50 1,628.50 1,628.50 1,628.50 45.1K
10:52 1,627.70 1,628.90 1,627.70 1,628.90 8.0K
10:53 1,629.10 1,629.30 1,629.10 1,629.30 16.0K
10:54 1,630.70 1,630.90 1,630.70 1,630.90 27.8K
10:55 1,630.20 1,631.40 1,630.20 1,631.40 430.6K
10:56 1,631.70 1,631.70 1,631.40 1,631.40 201.9K
10:57 1,632.30 1,633.20 1,632.30 1,633.20 65.4K
10:58 1,631.10 1,631.10 1,630.90 1,630.90 51.7K
10:59 1,630.30 1,630.30 1,629.50 1,629.50 390.0K
11:00 1,629.30 1,630.20 1,629.30 1,630.20 94.0K
11:01 1,629.90 1,629.90 1,628.30 1,628.30 76.3K
11:02 1,629.40 1,629.60 1,629.40 1,629.60 9.9K
11:03 1,628.60 1,628.90 1,628.60 1,628.90 27.8K
11:04 1,629.00 1,629.30 1,629.00 1,629.30 28.9K
11:05 1,629.40 1,630.50 1,629.40 1,630.50 55.3K
11:06 1,630.70 1,632.10 1,630.70 1,632.10 8.5K
11:07 1,631.90 1,632.40 1,631.90 1,632.40 17.3K
11:08 1,632.30 1,632.30 1,631.20 1,631.20 30.8K
11:09 1,632.20 1,632.20 1,632.00 1,632.00 17.1K
11:10 1,631.90 1,631.90 1,631.50 1,631.50 161.5K
11:11 1,630.20 1,630.80 1,630.20 1,630.80 11.2K
11:12 1,630.60 1,630.60 1,629.30 1,629.30 26.3K
11:13 1,630.40 1,630.40 1,629.80 1,629.80 16.3K
11:14 1,630.80 1,630.90 1,630.80 1,630.90 7.4K
11:15 1,631.10 1,631.40 1,631.10 1,631.40 6.4K
11:16 1,631.20 1,631.80 1,631.20 1,631.80 43.2K
11:17 1,632.50 1,632.60 1,632.50 1,632.60 20.8K
11:18 1,632.60 1,632.70 1,632.60 1,632.70 17.3K
11:19 1,632.70 1,632.80 1,632.70 1,632.80 7.3K
11:20 1,632.70 1,632.70 1,632.20 1,632.20 12.2K
11:21 1,632.20 1,632.20 1,631.70 1,631.70 12.8K
11:22 1,633.20 1,633.20 1,632.40 1,632.40 23.3K
11:23 1,632.50 1,632.50 1,632.50 1,632.50 23.0K
11:24 1,633.30 1,633.30 1,632.10 1,632.10 12.9K
11:25 1,632.50 1,632.50 1,632.20 1,632.20 17.1K
11:26 1,631.80 1,632.70 1,631.80 1,632.70 9.6K
11:27 1,631.80 1,631.80 1,631.60 1,631.60 21.2K
11:28 1,631.80 1,631.90 1,631.80 1,631.90 12.9K
11:29 1,633.20 1,633.20 1,632.00 1,632.00 7.5K
11:30 1,631.70 1,631.70 1,631.60 1,631.60 135.9K
11:31 1,631.80 1,631.80 1,630.70 1,630.70 409.4K
11:32 1,630.60 1,630.70 1,630.60 1,630.70 16.7K
11:33 1,630.90 1,632.10 1,630.90 1,632.10 25.3K
11:34 1,632.10 1,632.20 1,632.10 1,632.20 46.5K
11:35 1,631.10 1,631.10 1,631.10 1,631.10 77.8K
11:36 1,633.10 1,633.10 1,631.10 1,631.10 8.6K
11:37 1,631.10 1,631.10 1,631.00 1,631.00 172.1K
11:38 1,630.70 1,630.70 1,630.30 1,630.30 5.3K
11:39 1,630.30 1,630.30 1,629.10 1,629.10 16.3K
11:40 1,630.10 1,630.10 1,630.10 1,630.10 29.8K
11:41 1,630.40 1,630.40 1,629.30 1,629.30 15.2K
11:42 1,630.50 1,630.70 1,630.50 1,630.70 91.0K
11:43 1,630.80 1,631.00 1,630.80 1,631.00 81.1K
11:44 1,630.10 1,630.10 1,630.00 1,630.00 24.0K
11:45 1,630.50 1,630.50 1,630.30 1,630.30 19.4K
11:46 1,630.20 1,630.20 1,627.60 1,627.60 92.0K
11:47 1,627.70 1,627.70 1,626.60 1,626.60 599.6K
11:48 1,626.70 1,626.70 1,626.70 1,626.70 5.9K
11:49 1,626.30 1,626.30 1,626.30 1,626.30 19.9K
11:50 1,626.30 1,626.30 1,626.20 1,626.20 7.3K
11:51 1,626.30 1,626.70 1,626.30 1,626.70 5.4K
11:52 1,626.50 1,626.70 1,626.50 1,626.70 14.0K
11:53 1,626.70 1,629.90 1,626.70 1,629.90 660.1K
11:54 1,630.30 1,630.30 1,630.20 1,630.20 19.6K
11:55 1,630.20 1,630.30 1,630.20 1,630.30 7.3K
11:56 1,630.20 1,630.40 1,630.20 1,630.40 29.5K
11:57 1,630.40 1,630.40 1,629.20 1,629.20 10.6K
11:58 1,629.10 1,629.10 1,628.90 1,628.90 59.4K
11:59 1,628.80 1,629.80 1,628.80 1,629.80 127.5K
12:00 1,628.70 1,628.70 1,626.40 1,626.40 186.7K
12:01 1,626.50 1,626.50 1,626.40 1,626.40 5.5K
12:02 1,626.40 1,626.70 1,626.40 1,626.70 9.3K
12:03 1,626.80 1,627.00 1,626.80 1,627.00 101.5K
12:04 1,627.20 1,627.20 1,626.90 1,626.90 74.9K
12:05 1,626.80 1,626.80 1,626.60 1,626.60 2.8K
12:06 1,627.20 1,627.20 1,626.90 1,626.90 17.0K
12:07 1,625.80 1,625.80 1,625.50 1,625.50 5.9K
12:08 1,625.80 1,625.80 1,625.70 1,625.70 16.3K
12:09 1,625.80 1,625.80 1,625.50 1,625.50 8.5K
12:10 1,625.50 1,625.60 1,625.50 1,625.60 49.4K
12:11 1,624.50 1,625.00 1,624.50 1,625.00 36.0K
12:12 1,625.00 1,625.00 1,625.00 1,625.00 75.6K
12:13 1,625.00 1,625.00 1,624.80 1,624.80 52.9K
12:14 1,624.90 1,624.90 1,624.90 1,624.90 123.8K
12:15 1,627.10 1,627.10 1,626.10 1,626.10 11.6K
12:16 1,626.30 1,626.80 1,626.30 1,626.80 24.0K
12:17 1,626.60 1,627.30 1,626.60 1,627.30 102.8K
12:18 1,626.30 1,626.30 1,624.90 1,624.90 227.3K
12:19 1,625.60 1,625.70 1,625.60 1,625.70 21.2K
12:20 1,625.60 1,626.30 1,625.60 1,626.30 27.8K
12:21 1,625.10 1,625.10 1,624.00 1,624.00 9.9K
12:22 1,624.10 1,624.20 1,624.10 1,624.20 30.7K
12:23 1,624.20 1,624.30 1,624.20 1,624.30 59.7K
12:24 1,625.30 1,625.50 1,625.30 1,625.50 6.5K
12:25 1,625.50 1,626.40 1,625.50 1,626.40 7.0K
12:26 1,626.20 1,626.20 1,625.10 1,625.10 70.1K
12:27 1,625.80 1,625.80 1,624.50 1,624.50 46.6K
12:28 1,625.40 1,625.40 1,624.40 1,624.40 57.1K
12:29 1,625.70 1,625.70 1,625.70 1,625.70 10.5K
12:30 1,624.70 1,625.30 1,624.70 1,625.30 96.5K
12:31 1,624.30 1,624.30 1,624.20 1,624.20 26.8K
12:32 1,624.30 1,625.20 1,624.30 1,625.20 31.9K
12:33 1,625.00 1,626.30 1,625.00 1,626.30 31.4K
12:34 1,627.50 1,627.50 1,626.20 1,626.20 854.7K
12:35 1,626.30 1,627.60 1,626.30 1,627.60 12.7K
12:36 1,627.40 1,627.40 1,626.40 1,626.40 21.4K
12:37 1,626.50 1,626.80 1,626.50 1,626.80 9.4K
12:38 1,626.80 1,627.80 1,626.80 1,627.80 49.2K
12:39 1,627.00 1,627.10 1,627.00 1,627.10 16.9K
12:40 1,628.30 1,628.30 1,627.20 1,627.20 18.1K
12:41 1,627.40 1,628.50 1,627.40 1,628.50 26.5K
12:42 1,628.50 1,628.50 1,627.20 1,627.20 22.3K
12:43 1,627.20 1,627.30 1,627.20 1,627.30 37.4K
12:44 1,627.40 1,628.60 1,627.40 1,628.60 41.8K
12:45 1,628.40 1,628.40 1,628.40 1,628.40 30.5K
12:46 1,627.30 1,627.30 1,626.10 1,626.10 168.8K
12:47 1,626.00 1,626.00 1,626.00 1,626.00 3.5K
12:48 1,626.20 1,626.20 1,626.00 1,626.00 20.5K
12:49 1,626.00 1,626.00 1,626.00 1,626.00 8.1K
12:50 1,626.60 1,626.60 1,625.30 1,625.30 27.6K
12:51 1,626.40 1,626.40 1,625.50 1,625.50 17.4K
12:52 1,625.40 1,625.40 1,625.30 1,625.30 156.0K
12:53 1,625.40 1,626.70 1,625.40 1,626.70 22.9K
12:54 1,626.70 1,626.70 1,625.30 1,625.30 7.7K
12:55 1,625.40 1,625.40 1,625.20 1,625.20 5.2K
12:56 1,625.00 1,625.00 1,624.90 1,624.90 21.2K
12:57 1,624.80 1,625.60 1,624.80 1,625.60 14.9K
12:58 1,625.70 1,625.70 1,625.60 1,625.60 22.8K
12:59 1,625.80 1,625.80 1,624.70 1,624.70 5.0K
13:00 1,625.70 1,625.70 1,625.00 1,625.00 23.8K
13:01 1,624.70 1,625.70 1,624.70 1,625.70 15.0K
13:02 1,625.70 1,625.70 1,625.00 1,625.00 9.5K
13:03 1,626.00 1,626.10 1,626.00 1,626.10 5.2K
13:04 1,625.10 1,625.20 1,625.10 1,625.20 16.9K
13:05 1,625.40 1,625.50 1,625.40 1,625.50 44.9K
13:06 1,626.60 1,626.60 1,625.50 1,625.50 10.1K
13:07 1,625.30 1,625.30 1,625.20 1,625.20 7.5K
13:08 1,625.30 1,625.30 1,625.30 1,625.30 32.8K
13:09 1,626.30 1,626.40 1,626.30 1,626.40 37.6K
13:10 1,625.20 1,625.20 1,625.20 1,625.20 15.2K
13:11 1,626.20 1,626.20 1,625.30 1,625.30 19.8K
13:12 1,625.20 1,626.40 1,625.20 1,626.40 48.0K
13:13 1,625.30 1,625.30 1,625.30 1,625.30 16.1K
13:14 1,626.70 1,627.00 1,626.70 1,627.00 58.7K
13:15 1,627.10 1,628.20 1,627.10 1,628.20 415.0K
13:16 1,627.10 1,628.00 1,627.10 1,628.00 90.4K
13:17 1,628.00 1,628.10 1,628.00 1,628.10 42.2K
13:18 1,628.60 1,628.70 1,628.60 1,628.70 50.5K
13:19 1,628.30 1,629.30 1,628.30 1,629.30 26.4K
13:20 1,629.30 1,629.30 1,628.40 1,628.40 5.3K
13:21 1,629.70 1,629.70 1,629.10 1,629.10 14.8K
13:22 1,629.20 1,629.20 1,629.20 1,629.20 28.6K
13:23 1,630.50 1,630.60 1,630.50 1,630.60 42.7K
13:24 1,630.60 1,630.60 1,630.30 1,630.30 43.8K
13:25 1,630.50 1,630.60 1,630.50 1,630.60 8.4K
13:26 1,630.50 1,630.70 1,630.50 1,630.70 14.3K
13:27 1,630.60 1,630.60 1,630.60 1,630.60 10.4K
13:28 1,630.60 1,630.60 1,630.10 1,630.10 11.1K
13:29 1,630.10 1,630.20 1,630.10 1,630.20 43.3K
13:30 1,630.20 1,630.20 1,630.10 1,630.10 19.2K
13:31 1,630.20 1,630.20 1,629.90 1,629.90 24.4K
13:32 1,630.00 1,630.00 1,630.00 1,630.00 26.6K
13:33 1,629.90 1,630.00 1,629.90 1,630.00 45.9K
13:34 1,629.80 1,629.80 1,629.70 1,629.70 50.7K
13:35 1,629.50 1,629.50 1,629.40 1,629.40 200.0K
13:36 1,630.60 1,630.60 1,629.60 1,629.60 16.5K
13:37 1,629.60 1,629.60 1,628.50 1,628.50 588.8K
13:38 1,628.60 1,629.50 1,628.60 1,629.50 3.9K
13:39 1,628.50 1,628.60 1,628.50 1,628.60 23.4K
13:40 1,628.60 1,629.60 1,628.60 1,629.60 29.5K
13:41 1,628.70 1,630.80 1,628.70 1,630.80 12.8K
13:42 1,629.80 1,629.80 1,629.70 1,629.70 98.9K
13:43 1,629.70 1,629.80 1,629.70 1,629.80 18.0K
13:44 1,628.60 1,628.60 1,628.40 1,628.40 39.5K
13:45 1,628.40 1,628.40 1,628.10 1,628.10 37.3K
13:46 1,628.20 1,628.20 1,627.90 1,627.90 15.7K
13:47 1,627.60 1,628.60 1,627.60 1,628.60 23.9K
13:48 1,627.40 1,627.40 1,627.30 1,627.30 66.6K
13:49 1,627.20 1,627.20 1,627.20 1,627.20 60.4K
13:50 1,628.30 1,628.30 1,627.10 1,627.10 15.3K
13:51 1,627.20 1,627.20 1,627.20 1,627.20 17.4K
13:52 1,627.20 1,627.20 1,627.20 1,627.20 24.9K
13:53 1,627.20 1,627.30 1,627.20 1,627.30 48.9K
13:54 1,627.80 1,628.10 1,627.80 1,628.10 29.7K
13:55 1,628.30 1,630.30 1,628.30 1,630.30 33.4K
13:56 1,630.30 1,630.30 1,627.70 1,627.70 54.3K
13:57 1,627.70 1,627.80 1,627.70 1,627.80 22.2K
13:58 1,627.40 1,627.50 1,627.40 1,627.50 118.0K
13:59 1,628.50 1,628.50 1,627.50 1,627.50 31.0K
14:00 1,627.40 1,627.40 1,627.30 1,627.30 16.0K
14:01 1,627.30 1,627.60 1,627.30 1,627.60 64.1K
14:02 1,627.80 1,627.80 1,627.80 1,627.80 63.8K
14:03 1,627.80 1,627.80 1,627.80 1,627.80 164.3K
14:04 1,628.70 1,628.80 1,628.70 1,628.80 53.9K
14:05 1,629.60 1,629.60 1,629.60 1,629.60 88.0K
14:06 1,628.50 1,629.50 1,628.50 1,629.50 123.0K
14:07 1,629.60 1,629.60 1,628.40 1,628.40 10.1K
14:08 1,629.20 1,629.20 1,628.10 1,628.10 11.8K
14:09 1,628.00 1,628.00 1,628.00 1,628.00 404.4K
14:10 1,627.90 1,628.90 1,627.90 1,628.90 16.7K
14:11 1,629.20 1,629.20 1,629.20 1,629.20 59.4K
14:12 1,629.00 1,629.10 1,629.00 1,629.10 17.1K
14:13 1,628.90 1,628.90 1,627.70 1,627.70 30.4K
14:14 1,627.50 1,628.60 1,627.50 1,628.60 79.8K
14:15 1,627.60 1,628.00 1,627.60 1,628.00 9.9K
14:16 1,628.00 1,628.10 1,628.00 1,628.10 26.7K
14:17 1,628.00 1,629.20 1,628.00 1,629.20 86.9K
14:18 1,630.00 1,630.00 1,629.90 1,629.90 12.1K
14:19 1,628.40 1,628.50 1,628.40 1,628.50 9.2K
14:20 1,628.30 1,628.30 1,628.20 1,628.20 42.2K
14:21 1,628.50 1,629.40 1,628.50 1,629.40 22.6K
14:22 1,629.30 1,629.40 1,629.30 1,629.40 11.1K
14:23 1,629.40 1,629.40 1,629.40 1,629.40 38.0K
14:24 1,629.10 1,629.10 1,627.90 1,627.90 17.4K
14:25 1,629.30 1,629.30 1,628.00 1,628.00 52.6K
14:26 1,628.10 1,628.40 1,628.10 1,628.40 18.6K
14:27 1,628.80 1,628.80 1,628.70 1,628.70 20.2K
14:28 1,628.80 1,629.80 1,628.80 1,629.80 21.7K
14:29 1,628.70 1,629.40 1,628.70 1,629.40 77.9K
14:30 1,629.30 1,629.30 1,629.10 1,629.10 31.8K
14:31 1,627.80 1,627.90 1,627.80 1,627.90 34.1K
14:32 1,627.60 1,627.60 1,627.60 1,627.60 63.3K
14:33 1,627.50 1,628.50 1,627.50 1,628.50 35.7K
14:34 1,627.40 1,628.70 1,627.40 1,628.70 21.9K
14:35 1,628.40 1,628.40 1,628.30 1,628.30 14.3K
14:36 1,628.30 1,628.60 1,628.30 1,628.60 366.7K
14:37 1,629.60 1,629.60 1,629.60 1,629.60 42.5K
14:38 1,630.50 1,630.50 1,630.50 1,630.50 63.9K
14:39 1,629.50 1,629.50 1,629.40 1,629.40 43.9K
14:40 1,630.40 1,630.40 1,630.40 1,630.40 139.8K
14:41 1,628.90 1,629.90 1,628.90 1,629.90 261.2K
14:42 1,628.60 1,629.10 1,628.60 1,629.10 24.3K
14:43 1,629.30 1,629.30 1,629.20 1,629.20 9.3K
14:44 1,629.10 1,629.10 1,628.20 1,628.20 24.2K
14:45 1,629.00 1,629.00 1,628.00 1,628.00 12.8K
14:46 1,629.10 1,629.30 1,629.10 1,629.30 163.0K
14:47 1,629.30 1,629.30 1,629.10 1,629.10 15.9K
14:48 1,629.20 1,629.30 1,629.20 1,629.30 88.4K
14:49 1,629.30 1,629.60 1,629.30 1,629.60 24.3K
14:50 1,629.40 1,629.40 1,629.40 1,629.40 57.4K
14:51 1,629.50 1,629.50 1,629.40 1,629.40 42.6K
14:52 1,629.40 1,630.50 1,629.40 1,630.50 30.2K
14:53 1,629.40 1,629.60 1,629.40 1,629.60 23.4K
14:54 1,630.60 1,630.60 1,629.20 1,629.20 43.2K
14:55 1,629.40 1,630.30 1,629.40 1,630.30 24.0K
14:56 1,630.10 1,630.10 1,629.20 1,629.20 24.4K
14:57 1,629.30 1,629.40 1,629.30 1,629.40 31.2K
14:58 1,629.20 1,630.40 1,629.20 1,630.40 48.8K
14:59 1,629.90 1,630.40 1,629.90 1,630.40 37.1K
15:00 1,630.70 1,631.60 1,630.70 1,631.60 7.5K
15:01 1,630.50 1,630.50 1,630.50 1,630.50 23.7K
15:02 1,630.50 1,630.60 1,630.50 1,630.60 42.6K
15:03 1,630.50 1,630.50 1,630.40 1,630.40 10.9K
15:04 1,631.20 1,631.20 1,630.70 1,630.70 48.1K
15:05 1,630.60 1,630.60 1,630.40 1,630.40 34.3K
15:06 1,630.60 1,630.70 1,630.60 1,630.70 37.9K
15:07 1,631.70 1,631.70 1,630.70 1,630.70 19.5K
15:08 1,631.30 1,631.30 1,630.90 1,630.90 20.6K
15:09 1,631.70 1,631.70 1,631.30 1,631.30 44.9K
15:10 1,632.40 1,633.10 1,632.40 1,633.10 20.9K
15:11 1,632.70 1,632.70 1,631.80 1,631.80 44.4K
15:12 1,631.90 1,632.10 1,631.90 1,632.10 12.5K
15:13 1,633.40 1,633.40 1,631.90 1,631.90 75.6K
15:14 1,631.80 1,631.80 1,631.60 1,631.60 114.3K
15:15 1,631.80 1,631.90 1,631.80 1,631.90 327.9K
15:16 1,631.90 1,633.00 1,631.90 1,633.00 24.4K
15:17 1,631.50 1,631.50 1,631.50 1,631.50 28.2K
15:18 1,631.70 1,631.70 1,631.60 1,631.60 139.1K
15:19 1,631.40 1,631.50 1,631.40 1,631.50 40.7K
15:20 1,632.60 1,633.00 1,632.60 1,633.00 234.4K
15:21 1,632.00 1,632.00 1,631.80 1,631.80 167.4K
15:22 1,632.90 1,632.90 1,632.00 1,632.00 772.6K
15:23 1,634.30 1,634.60 1,634.30 1,634.60 263.2K
15:24 1,634.70 1,634.70 1,633.60 1,633.60 25.4K
15:25 1,633.50 1,633.50 1,633.40 1,633.40 9.1K
15:26 1,634.40 1,634.40 1,634.30 1,634.30 248.6K
15:27 1,634.30 1,634.30 1,633.60 1,633.60 15.5K
15:28 1,634.50 1,634.50 1,633.50 1,633.50 89.3K
15:29 1,633.50 1,633.50 1,633.50 1,633.50 122.6K
15:30 1,632.40 1,632.70 1,632.40 1,632.70 8.7K
15:31 1,633.70 1,633.70 1,633.20 1,633.20 32.6K
15:32 1,631.90 1,633.20 1,631.90 1,633.20 14.6K
15:33 1,633.60 1,633.60 1,633.20 1,633.20 103.7K
15:34 1,633.30 1,633.30 1,633.20 1,633.20 7.7K
15:35 1,633.30 1,633.40 1,633.30 1,633.40 33.9K
15:36 1,633.40 1,634.30 1,633.40 1,634.30 19.0K
15:37 1,633.50 1,634.30 1,633.50 1,634.30 23.2K
15:38 1,633.10 1,633.40 1,633.10 1,633.40 137.3K
15:39 1,634.20 1,634.20 1,633.30 1,633.30 46.8K
15:40 1,633.40 1,633.40 1,633.10 1,633.10 50.9K
15:41 1,633.40 1,633.90 1,633.40 1,633.90 50.3K
15:42 1,634.90 1,634.90 1,633.70 1,633.70 40.1K
15:43 1,633.90 1,633.90 1,633.80 1,633.80 51.1K
15:44 1,635.10 1,635.10 1,634.90 1,634.90 50.9K
15:45 1,634.40 1,635.60 1,634.40 1,635.60 28.3K
15:46 1,635.50 1,635.50 1,635.50 1,635.50 61.6K
15:47 1,634.50 1,634.50 1,634.50 1,634.50 25.2K
15:48 1,635.60 1,635.60 1,634.50 1,634.50 76.3K
15:49 1,635.30 1,635.60 1,635.30 1,635.60 44.1K
15:50 1,634.50 1,635.40 1,634.50 1,635.40 59.6K
15:51 1,634.40 1,634.40 1,634.40 1,634.40 37.8K
15:52 1,634.50 1,634.50 1,634.50 1,634.50 85.6K
15:53 1,634.60 1,634.60 1,634.40 1,634.40 41.4K
15:54 1,634.20 1,634.20 1,633.30 1,633.30 110.6K
15:55 1,634.30 1,634.30 1,634.00 1,634.00 94.8K
15:56 1,633.70 1,633.70 1,633.60 1,633.60 125.9K
15:57 1,634.00 1,634.30 1,634.00 1,634.30 72.3K
15:58 1,634.30 1,635.00 1,634.30 1,635.00 119.9K
15:59 1,635.40 1,635.40 1,635.40 1,635.40 146.1K
16:00 1,635.10 1,635.10 1,635.10 1,635.10 15.6K
16:01 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
16:02 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
16:03 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
16:04 1,635.10 1,635.10 1,630.40 1,630.40 10,184.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible