S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
10:01 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
10:02 1,705.90 1,705.90 1,704.60 1,704.60 33.2K
10:03 1,705.20 1,705.20 1,704.60 1,704.60 8.8K
10:04 1,705.30 1,705.30 1,705.30 1,705.30 4.9K
10:05 1,705.50 1,705.90 1,705.50 1,705.90 7.7K
10:06 1,706.30 1,706.30 1,706.20 1,706.20 78.4K
10:07 1,709.30 1,711.10 1,709.30 1,711.10 19.0K
10:08 1,710.90 1,710.90 1,710.90 1,710.90 13.6K
10:09 1,705.20 1,707.20 1,705.20 1,707.20 1,051.8K
10:10 1,707.10 1,707.10 1,705.90 1,705.90 110.5K
10:11 1,706.10 1,706.50 1,706.10 1,706.50 213.7K
10:12 1,706.50 1,706.50 1,706.50 1,706.50 82.8K
10:13 1,705.60 1,705.60 1,705.50 1,705.50 134.8K
10:14 1,706.20 1,706.70 1,706.20 1,706.70 19.0K
10:15 1,705.30 1,705.30 1,704.50 1,704.50 103.5K
10:16 1,703.10 1,703.10 1,703.00 1,703.00 87.5K
10:17 1,700.50 1,700.50 1,700.50 1,700.50 241.8K
10:18 1,701.20 1,701.80 1,701.20 1,701.80 31.7K
10:19 1,701.90 1,701.90 1,701.70 1,701.70 243.0K
10:20 1,701.90 1,703.00 1,701.90 1,703.00 49.5K
10:21 1,702.10 1,702.10 1,701.30 1,701.30 7.7K
10:22 1,701.50 1,701.50 1,699.90 1,699.90 15.9K
10:23 1,700.10 1,700.10 1,700.00 1,700.00 9.0K
10:24 1,700.20 1,700.60 1,700.20 1,700.60 34.5K
10:25 1,701.30 1,701.30 1,701.30 1,701.30 9.4K
10:26 1,701.00 1,701.70 1,701.00 1,701.70 43.0K
10:27 1,702.10 1,702.20 1,702.10 1,702.20 55.0K
10:28 1,701.70 1,703.40 1,701.70 1,703.40 25.4K
10:29 1,702.10 1,702.10 1,701.50 1,701.50 12.2K
10:30 1,703.00 1,703.00 1,702.90 1,702.90 11.0K
10:31 1,702.10 1,702.10 1,701.80 1,701.80 76.4K
10:32 1,700.70 1,700.70 1,699.80 1,699.80 86.4K
10:33 1,699.70 1,699.70 1,699.30 1,699.30 4.8K
10:34 1,699.10 1,699.20 1,699.10 1,699.20 11.6K
10:35 1,698.70 1,700.50 1,698.70 1,700.50 21.4K
10:36 1,698.80 1,699.70 1,698.80 1,699.70 8.2K
10:37 1,698.20 1,698.30 1,698.20 1,698.30 27.0K
10:38 1,698.60 1,698.60 1,698.10 1,698.10 17.1K
10:39 1,698.00 1,698.00 1,697.90 1,697.90 20.0K
10:40 1,697.40 1,699.60 1,697.40 1,699.60 10.6K
10:41 1,698.00 1,700.50 1,698.00 1,700.50 140.3K
10:42 1,701.30 1,701.50 1,701.30 1,701.50 48.4K
10:43 1,702.90 1,702.90 1,701.00 1,701.00 11.0K
10:44 1,700.80 1,702.00 1,700.80 1,702.00 73.8K
10:45 1,699.60 1,699.60 1,698.00 1,698.00 11.6K
10:46 1,700.50 1,700.50 1,699.70 1,699.70 4.2K
10:47 1,698.10 1,698.30 1,698.10 1,698.30 59.8K
10:48 1,698.40 1,698.70 1,698.40 1,698.70 12.7K
10:49 1,698.80 1,701.00 1,698.80 1,701.00 24.0K
10:50 1,699.70 1,699.70 1,699.70 1,699.70 5.0K
10:51 1,699.30 1,702.00 1,699.30 1,702.00 12.8K
10:52 1,700.70 1,701.40 1,700.70 1,701.40 15.4K
10:53 1,701.90 1,701.90 1,701.90 1,701.90 3.7K
10:54 1,702.10 1,702.10 1,701.10 1,701.10 73.7K
10:55 1,704.20 1,704.20 1,704.00 1,704.00 225.2K
10:56 1,704.10 1,704.10 1,703.60 1,703.60 112.3K
10:57 1,704.10 1,704.90 1,704.10 1,704.90 21.5K
10:58 1,705.20 1,705.20 1,705.10 1,705.10 4.9K
10:59 1,703.70 1,704.10 1,703.70 1,704.10 16.1K
11:00 1,703.90 1,703.90 1,703.30 1,703.30 47.2K
11:01 1,703.20 1,703.20 1,702.20 1,702.20 33.4K
11:02 1,703.10 1,703.10 1,702.30 1,702.30 11.4K
11:03 1,701.30 1,703.00 1,701.30 1,703.00 6.9K
11:04 1,702.30 1,702.30 1,702.10 1,702.10 85.0K
11:05 1,700.30 1,700.50 1,700.30 1,700.50 140.5K
11:06 1,700.40 1,700.80 1,700.40 1,700.80 5.0K
11:07 1,700.70 1,700.70 1,700.60 1,700.60 84.9K
11:08 1,701.60 1,701.60 1,701.50 1,701.50 3.7K
11:09 1,699.30 1,699.40 1,699.30 1,699.40 54.9K
11:10 1,699.30 1,700.20 1,699.30 1,700.20 35.6K
11:11 1,701.30 1,701.30 1,700.50 1,700.50 36.1K
11:12 1,700.60 1,700.60 1,699.50 1,699.50 57.8K
11:13 1,699.50 1,699.50 1,699.50 1,699.50 12.3K
11:14 1,700.40 1,702.10 1,700.40 1,702.10 68.6K
11:15 1,702.20 1,702.30 1,702.20 1,702.30 5.4K
11:16 1,702.30 1,702.40 1,702.30 1,702.40 18.8K
11:17 1,703.80 1,704.10 1,703.80 1,704.10 320.2K
11:18 1,703.70 1,703.70 1,702.70 1,702.70 12.8K
11:19 1,703.70 1,703.70 1,703.60 1,703.60 150.1K
11:20 1,704.30 1,704.30 1,703.80 1,703.80 11.2K
11:21 1,704.30 1,704.30 1,703.40 1,703.40 4.3K
11:22 1,703.40 1,703.70 1,703.40 1,703.70 62.1K
11:23 1,704.20 1,705.80 1,704.20 1,705.80 64.3K
11:24 1,705.40 1,705.60 1,705.40 1,705.60 6.6K
11:25 1,705.70 1,705.70 1,705.40 1,705.40 3.9K
11:26 1,705.30 1,705.30 1,704.20 1,704.20 17.2K
11:27 1,704.20 1,705.20 1,704.20 1,705.20 16.0K
11:28 1,705.60 1,705.60 1,704.70 1,704.70 189.6K
11:29 1,704.60 1,704.70 1,704.60 1,704.70 32.9K
11:30 1,706.50 1,706.50 1,705.60 1,705.60 25.3K
11:31 1,707.00 1,707.00 1,706.80 1,706.80 61.3K
11:32 1,706.80 1,706.80 1,706.70 1,706.70 12.0K
11:33 1,706.80 1,706.80 1,705.50 1,705.50 26.0K
11:34 1,706.80 1,706.80 1,706.20 1,706.20 20.9K
11:35 1,706.40 1,706.50 1,706.40 1,706.50 47.4K
11:36 1,706.90 1,706.90 1,705.90 1,705.90 65.7K
11:37 1,707.10 1,707.10 1,706.80 1,706.80 19.9K
11:38 1,706.70 1,706.70 1,705.40 1,705.40 4.0K
11:39 1,706.40 1,706.40 1,705.30 1,705.30 53.2K
11:40 1,705.90 1,705.90 1,705.70 1,705.70 17.4K
11:41 1,705.90 1,705.90 1,704.80 1,704.80 5.0K
11:42 1,705.40 1,707.20 1,705.40 1,707.20 20.9K
11:43 1,707.00 1,707.00 1,706.80 1,706.80 213.0K
11:44 1,706.70 1,706.70 1,704.70 1,704.70 226.0K
11:45 1,704.30 1,704.30 1,704.00 1,704.00 6.4K
11:46 1,705.20 1,705.20 1,705.20 1,705.20 16.8K
11:47 1,705.30 1,705.30 1,705.30 1,705.30 76.4K
11:48 1,705.40 1,705.60 1,705.40 1,705.60 6.9K
11:49 1,705.70 1,705.70 1,705.60 1,705.60 4.8K
11:50 1,705.60 1,705.60 1,705.40 1,705.40 5.3K
11:51 1,705.50 1,705.50 1,705.30 1,705.30 120.7K
11:52 1,704.70 1,704.70 1,703.00 1,703.00 395.0K
11:53 1,702.90 1,702.90 1,702.60 1,702.60 15.1K
11:54 1,703.20 1,703.70 1,703.20 1,703.70 38.0K
11:55 1,703.40 1,703.70 1,703.40 1,703.70 18.1K
11:56 1,703.40 1,703.40 1,703.30 1,703.30 20.3K
11:57 1,702.90 1,702.90 1,702.60 1,702.60 4.7K
11:58 1,702.40 1,702.40 1,702.20 1,702.20 329.2K
11:59 1,703.40 1,703.50 1,703.40 1,703.50 16.4K
12:00 1,703.70 1,703.70 1,703.70 1,703.70 16.0K
12:01 1,704.00 1,704.00 1,703.70 1,703.70 5.1K
12:02 1,703.90 1,703.90 1,703.70 1,703.70 5.8K
12:03 1,703.80 1,705.10 1,703.80 1,705.10 10.5K
12:04 1,703.90 1,704.20 1,703.90 1,704.20 18.1K
12:05 1,704.00 1,705.10 1,704.00 1,705.10 72.0K
12:06 1,704.80 1,704.80 1,702.80 1,702.80 132.8K
12:07 1,702.20 1,702.50 1,702.20 1,702.50 13.9K
12:08 1,703.70 1,703.80 1,703.70 1,703.80 67.5K
12:09 1,701.70 1,702.00 1,701.70 1,702.00 171.7K
12:10 1,702.40 1,702.80 1,702.40 1,702.80 146.3K
12:11 1,705.50 1,705.50 1,704.40 1,704.40 69.6K
12:12 1,704.00 1,705.10 1,704.00 1,705.10 31.8K
12:13 1,704.20 1,704.30 1,704.20 1,704.30 9.1K
12:14 1,704.30 1,704.40 1,704.30 1,704.40 5.1K
12:15 1,704.20 1,705.80 1,704.20 1,705.80 13.4K
12:16 1,705.40 1,705.40 1,704.40 1,704.40 79.7K
12:17 1,704.30 1,704.60 1,704.30 1,704.60 4.1K
12:18 1,704.70 1,705.40 1,704.70 1,705.40 7.8K
12:19 1,705.40 1,705.60 1,705.40 1,705.60 13.5K
12:20 1,705.70 1,705.70 1,705.70 1,705.70 10.2K
12:21 1,707.50 1,707.50 1,706.20 1,706.20 22.3K
12:22 1,707.40 1,707.40 1,706.50 1,706.50 16.8K
12:23 1,706.40 1,707.60 1,706.40 1,707.60 6.5K
12:24 1,706.50 1,706.50 1,706.30 1,706.30 24.0K
12:25 1,706.40 1,706.40 1,706.40 1,706.40 31.0K
12:26 1,707.60 1,707.60 1,707.50 1,707.50 28.4K
12:27 1,706.70 1,706.70 1,706.50 1,706.50 17.9K
12:28 1,706.40 1,706.50 1,706.40 1,706.50 8.7K
12:29 1,706.50 1,706.50 1,706.40 1,706.40 18.6K
12:30 1,706.50 1,706.50 1,706.50 1,706.50 5.9K
12:31 1,707.20 1,707.20 1,707.10 1,707.10 11.4K
12:32 1,706.50 1,706.50 1,706.30 1,706.30 16.6K
12:33 1,707.10 1,707.30 1,707.10 1,707.30 10.9K
12:34 1,705.40 1,705.60 1,705.40 1,705.60 265.7K
12:35 1,705.30 1,706.50 1,705.30 1,706.50 28.8K
12:36 1,705.50 1,705.50 1,704.80 1,704.80 135.8K
12:37 1,707.00 1,707.00 1,705.70 1,705.70 171.5K
12:38 1,705.60 1,705.60 1,705.60 1,705.60 13.6K
12:39 1,705.80 1,705.80 1,705.80 1,705.80 22.3K
12:40 1,706.00 1,706.00 1,705.90 1,705.90 9.0K
12:41 1,705.90 1,705.90 1,705.70 1,705.70 21.9K
12:42 1,705.60 1,705.60 1,705.50 1,705.50 16.6K
12:43 1,705.90 1,705.90 1,704.90 1,704.90 43.7K
12:44 1,706.80 1,706.80 1,706.50 1,706.50 23.0K
12:45 1,706.70 1,706.70 1,706.40 1,706.40 21.4K
12:46 1,705.40 1,706.20 1,705.40 1,706.20 106.7K
12:47 1,705.10 1,705.10 1,705.10 1,705.10 8.3K
12:48 1,706.10 1,706.40 1,706.10 1,706.40 6.6K
12:49 1,705.40 1,705.50 1,705.40 1,705.50 9.5K
12:50 1,705.90 1,705.90 1,705.40 1,705.40 23.1K
12:51 1,705.40 1,705.40 1,705.40 1,705.40 14.0K
12:52 1,706.80 1,706.80 1,706.70 1,706.70 7.0K
12:53 1,705.60 1,705.60 1,705.60 1,705.60 9.5K
12:54 1,706.30 1,706.30 1,705.70 1,705.70 65.5K
12:55 1,705.70 1,706.10 1,705.70 1,706.10 30.6K
12:56 1,706.60 1,706.60 1,706.60 1,706.60 8.0K
12:57 1,706.50 1,706.60 1,706.50 1,706.60 26.2K
12:58 1,706.60 1,707.40 1,706.60 1,707.40 72.8K
12:59 1,706.60 1,707.40 1,706.60 1,707.40 27.5K
13:00 1,707.20 1,707.40 1,707.20 1,707.40 2.7K
13:01 1,706.50 1,707.40 1,706.50 1,707.40 4.9K
13:02 1,706.60 1,706.60 1,706.60 1,706.60 20.2K
13:03 1,707.70 1,707.70 1,707.70 1,707.70 3.6K
13:04 1,706.80 1,708.10 1,706.80 1,708.10 5.8K
13:05 1,707.90 1,707.90 1,707.80 1,707.80 9.7K
13:06 1,707.80 1,707.80 1,707.00 1,707.00 12.1K
13:07 1,706.10 1,706.70 1,706.10 1,706.70 85.8K
13:08 1,706.60 1,706.60 1,705.80 1,705.80 74.7K
13:09 1,705.60 1,705.80 1,705.60 1,705.80 21.7K
13:10 1,705.70 1,707.20 1,705.70 1,707.20 6.0K
13:11 1,706.00 1,706.00 1,705.90 1,705.90 31.0K
13:12 1,705.80 1,706.60 1,705.80 1,706.60 12.6K
13:13 1,706.60 1,706.60 1,704.70 1,704.70 306.9K
13:14 1,704.40 1,704.40 1,704.30 1,704.30 39.5K
13:15 1,703.20 1,703.30 1,703.20 1,703.30 90.9K
13:16 1,703.20 1,704.30 1,703.20 1,704.30 83.9K
13:17 1,703.20 1,703.20 1,703.20 1,703.20 6.7K
13:18 1,703.30 1,703.30 1,703.10 1,703.10 21.6K
13:19 1,703.20 1,704.20 1,703.20 1,704.20 271.6K
13:20 1,704.20 1,704.70 1,704.20 1,704.70 24.2K
13:21 1,703.60 1,704.50 1,703.60 1,704.50 8.1K
13:22 1,703.40 1,704.50 1,703.40 1,704.50 37.4K
13:23 1,704.70 1,704.70 1,703.60 1,703.60 30.2K
13:24 1,704.00 1,704.90 1,704.00 1,704.90 62.2K
13:25 1,705.00 1,705.00 1,703.90 1,703.90 10.6K
13:26 1,704.00 1,704.70 1,704.00 1,704.70 35.7K
13:27 1,703.60 1,703.60 1,703.60 1,703.60 30.9K
13:28 1,703.50 1,703.60 1,703.50 1,703.60 1.9K
13:29 1,703.50 1,703.80 1,703.50 1,703.80 21.8K
13:30 1,704.70 1,704.70 1,703.80 1,703.80 23.2K
13:31 1,703.80 1,703.80 1,703.50 1,703.50 160.9K
13:32 1,703.90 1,703.90 1,703.80 1,703.80 10.0K
13:33 1,702.80 1,702.80 1,702.80 1,702.80 24.0K
13:34 1,702.40 1,702.40 1,702.20 1,702.20 9.1K
13:35 1,703.70 1,703.90 1,703.70 1,703.90 24.3K
13:36 1,704.00 1,704.00 1,702.70 1,702.70 23.7K
13:37 1,702.60 1,702.70 1,702.60 1,702.70 23.0K
13:38 1,702.70 1,703.70 1,702.70 1,703.70 11.6K
13:39 1,702.70 1,703.70 1,702.70 1,703.70 16.8K
13:40 1,704.20 1,704.20 1,703.60 1,703.60 89.5K
13:41 1,703.60 1,703.60 1,703.30 1,703.30 19.5K
13:42 1,703.50 1,704.80 1,703.50 1,704.80 4.9K
13:43 1,703.60 1,704.50 1,703.60 1,704.50 26.5K
13:44 1,703.40 1,703.40 1,703.40 1,703.40 36.9K
13:45 1,703.60 1,703.60 1,703.60 1,703.60 4.0K
13:46 1,703.90 1,703.90 1,703.80 1,703.80 33.6K
13:47 1,703.80 1,704.30 1,703.80 1,704.30 14.7K
13:48 1,704.50 1,704.50 1,704.20 1,704.20 9.5K
13:49 1,705.40 1,705.40 1,705.40 1,705.40 225.1K
13:50 1,704.50 1,704.60 1,704.50 1,704.60 19.2K
13:51 1,704.80 1,704.80 1,704.70 1,704.70 27.2K
13:52 1,704.50 1,704.50 1,704.40 1,704.40 60.4K
13:53 1,705.70 1,705.70 1,705.60 1,705.60 65.2K
13:54 1,705.50 1,705.50 1,705.40 1,705.40 41.0K
13:55 1,705.30 1,705.30 1,704.80 1,704.80 13.7K
13:56 1,704.90 1,705.90 1,704.90 1,705.90 426.6K
13:57 1,704.90 1,705.80 1,704.90 1,705.80 25.6K
13:58 1,704.70 1,705.70 1,704.70 1,705.70 19.9K
13:59 1,705.90 1,705.90 1,705.60 1,705.60 156.3K
14:00 1,704.30 1,705.30 1,704.30 1,705.30 17.1K
14:01 1,704.20 1,704.20 1,704.10 1,704.10 19.6K
14:02 1,705.30 1,705.30 1,705.30 1,705.30 36.0K
14:03 1,704.60 1,704.60 1,704.30 1,704.30 50.4K
14:04 1,704.80 1,705.40 1,704.80 1,705.40 38.0K
14:05 1,704.50 1,704.70 1,704.50 1,704.70 6.5K
14:06 1,705.70 1,705.90 1,705.70 1,705.90 35.4K
14:07 1,704.70 1,705.10 1,704.70 1,705.10 19.0K
14:08 1,706.40 1,706.40 1,706.40 1,706.40 19.2K
14:09 1,706.20 1,706.60 1,706.20 1,706.60 23.6K
14:10 1,705.50 1,706.70 1,705.50 1,706.70 10.8K
14:11 1,706.80 1,706.80 1,705.10 1,705.10 66.3K
14:12 1,705.20 1,706.10 1,705.20 1,706.10 19.3K
14:13 1,705.30 1,705.30 1,705.30 1,705.30 66.4K
14:14 1,706.50 1,706.50 1,706.20 1,706.20 77.4K
14:15 1,706.70 1,707.10 1,706.70 1,707.10 7.4K
14:16 1,706.20 1,707.10 1,706.20 1,707.10 130.9K
14:17 1,706.80 1,706.80 1,705.80 1,705.80 11.7K
14:18 1,705.90 1,707.00 1,705.90 1,707.00 16.9K
14:19 1,706.80 1,706.80 1,705.90 1,705.90 13.0K
14:20 1,705.80 1,705.90 1,705.80 1,705.90 24.3K
14:21 1,706.80 1,706.80 1,706.50 1,706.50 64.9K
14:22 1,706.80 1,706.80 1,706.80 1,706.80 30.4K
14:23 1,706.90 1,706.90 1,706.80 1,706.80 13.5K
14:24 1,705.80 1,705.80 1,705.80 1,705.80 36.2K
14:25 1,705.70 1,705.70 1,705.10 1,705.10 38.9K
14:26 1,706.20 1,706.20 1,705.00 1,705.00 83.1K
14:27 1,705.30 1,705.40 1,705.30 1,705.40 58.9K
14:28 1,704.40 1,705.40 1,704.40 1,705.40 324.5K
14:29 1,704.70 1,704.70 1,703.70 1,703.70 339.3K
14:30 1,703.50 1,703.50 1,703.50 1,703.50 23.6K
14:31 1,703.20 1,703.20 1,702.90 1,702.90 182.4K
14:32 1,702.80 1,702.90 1,702.80 1,702.90 33.8K
14:33 1,703.00 1,704.30 1,703.00 1,704.30 234.3K
14:34 1,704.10 1,704.10 1,703.10 1,703.10 7.6K
14:35 1,703.00 1,703.40 1,703.00 1,703.40 22.1K
14:36 1,703.50 1,703.50 1,703.40 1,703.40 6.6K
14:37 1,703.40 1,704.50 1,703.40 1,704.50 55.9K
14:38 1,703.30 1,703.30 1,703.20 1,703.20 7.8K
14:39 1,703.40 1,703.40 1,703.20 1,703.20 28.1K
14:40 1,704.10 1,704.10 1,702.80 1,702.80 22.9K
14:41 1,703.00 1,703.20 1,703.00 1,703.20 59.3K
14:42 1,703.20 1,703.20 1,703.20 1,703.20 110.5K
14:43 1,703.80 1,703.80 1,703.00 1,703.00 30.4K
14:44 1,704.00 1,704.30 1,704.00 1,704.30 29.0K
14:45 1,703.60 1,704.50 1,703.60 1,704.50 73.9K
14:46 1,704.70 1,705.20 1,704.70 1,705.20 40.6K
14:47 1,704.30 1,704.30 1,704.30 1,704.30 12.6K
14:48 1,705.20 1,705.60 1,705.20 1,705.60 17.7K
14:49 1,705.60 1,705.60 1,705.60 1,705.60 24.6K
14:50 1,704.80 1,705.00 1,704.80 1,705.00 37.3K
14:51 1,705.00 1,707.10 1,705.00 1,707.10 35.3K
14:52 1,706.00 1,706.00 1,704.90 1,704.90 161.9K
14:53 1,705.00 1,706.90 1,705.00 1,706.90 87.2K
14:54 1,707.20 1,707.20 1,707.10 1,707.10 118.3K
14:55 1,706.00 1,706.20 1,706.00 1,706.20 16.7K
14:56 1,706.40 1,707.30 1,706.40 1,707.30 4.6K
14:57 1,707.00 1,707.00 1,706.00 1,706.00 24.5K
14:58 1,706.10 1,706.40 1,706.10 1,706.40 13.6K
14:59 1,706.50 1,706.50 1,706.40 1,706.40 8.2K
15:00 1,706.50 1,707.40 1,706.50 1,707.40 20.3K
15:01 1,707.10 1,707.10 1,706.00 1,706.00 32.7K
15:02 1,706.50 1,706.50 1,706.50 1,706.50 23.0K
15:03 1,706.40 1,707.30 1,706.40 1,707.30 66.8K
15:04 1,706.20 1,707.20 1,706.20 1,707.20 17.6K
15:05 1,707.40 1,707.40 1,706.40 1,706.40 19.6K
15:06 1,707.30 1,707.60 1,707.30 1,707.60 33.6K
15:07 1,707.50 1,707.50 1,706.40 1,706.40 85.8K
15:08 1,706.70 1,706.70 1,706.60 1,706.60 45.4K
15:09 1,706.40 1,706.40 1,706.10 1,706.10 29.7K
15:10 1,707.20 1,707.20 1,707.20 1,707.20 36.5K
15:11 1,708.20 1,708.20 1,707.10 1,707.10 283.2K
15:12 1,706.20 1,706.20 1,706.10 1,706.10 26.6K
15:13 1,707.30 1,707.30 1,706.60 1,706.60 65.0K
15:14 1,706.40 1,706.90 1,706.40 1,706.90 33.2K
15:15 1,706.50 1,708.90 1,706.50 1,708.90 125.0K
15:16 1,707.00 1,707.00 1,706.70 1,706.70 41.3K
15:17 1,706.90 1,708.10 1,706.90 1,708.10 33.4K
15:18 1,708.30 1,708.30 1,708.20 1,708.20 45.3K
15:19 1,708.10 1,708.10 1,708.00 1,708.00 31.7K
15:20 1,708.10 1,708.10 1,708.00 1,708.00 13.8K
15:21 1,708.30 1,708.30 1,708.10 1,708.10 70.0K
15:22 1,707.70 1,707.70 1,707.70 1,707.70 159.8K
15:23 1,706.60 1,706.60 1,706.40 1,706.40 19.4K
15:24 1,706.30 1,706.30 1,706.00 1,706.00 14.0K
15:25 1,707.20 1,707.20 1,706.30 1,706.30 17.5K
15:26 1,707.40 1,707.40 1,707.30 1,707.30 59.4K
15:27 1,707.20 1,707.20 1,707.10 1,707.10 19.5K
15:28 1,706.00 1,706.00 1,705.10 1,705.10 321.5K
15:29 1,706.20 1,706.20 1,706.00 1,706.00 360.4K
15:30 1,707.10 1,707.10 1,707.00 1,707.00 225.9K
15:31 1,707.30 1,707.60 1,707.30 1,707.60 41.1K
15:32 1,707.30 1,707.30 1,706.40 1,706.40 5.8K
15:33 1,706.20 1,707.10 1,706.20 1,707.10 25.4K
15:34 1,707.20 1,707.20 1,706.90 1,706.90 17.3K
15:35 1,706.80 1,706.80 1,705.80 1,705.80 76.8K
15:36 1,706.10 1,706.90 1,706.10 1,706.90 161.4K
15:37 1,705.30 1,705.30 1,705.10 1,705.10 95.6K
15:38 1,705.20 1,706.20 1,705.20 1,706.20 25.1K
15:39 1,705.40 1,706.90 1,705.40 1,706.90 55.2K
15:40 1,705.80 1,706.90 1,705.80 1,706.90 26.3K
15:41 1,705.90 1,706.60 1,705.90 1,706.60 18.6K
15:42 1,705.70 1,706.30 1,705.70 1,706.30 36.5K
15:43 1,707.10 1,707.10 1,707.10 1,707.10 59.1K
15:44 1,706.40 1,706.40 1,706.40 1,706.40 50.8K
15:45 1,706.60 1,706.60 1,706.30 1,706.30 211.8K
15:46 1,707.30 1,707.40 1,707.30 1,707.40 27.7K
15:47 1,707.30 1,707.30 1,706.50 1,706.50 69.9K
15:48 1,706.60 1,707.70 1,706.60 1,707.70 36.5K
15:49 1,706.50 1,706.70 1,706.50 1,706.70 22.9K
15:50 1,706.70 1,706.80 1,706.70 1,706.80 319.6K
15:51 1,707.90 1,708.20 1,707.90 1,708.20 691.7K
15:52 1,707.60 1,708.10 1,707.60 1,708.10 351.1K
15:53 1,707.20 1,707.20 1,707.10 1,707.10 18.3K
15:54 1,706.80 1,708.10 1,706.80 1,708.10 31.9K
15:55 1,708.00 1,708.00 1,706.90 1,706.90 39.2K
15:56 1,707.60 1,707.70 1,707.60 1,707.70 47.9K
15:57 1,706.80 1,708.30 1,706.80 1,708.30 77.7K
15:58 1,706.80 1,707.90 1,706.80 1,707.90 92.8K
15:59 1,707.90 1,708.30 1,707.90 1,708.30 154.1K
16:00 1,708.30 1,708.30 1,708.20 1,708.20 33.0K
16:01 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
16:02 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
16:03 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
16:04 1,708.20 1,708.30 1,708.20 1,708.30 15,918.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible