6,018.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:59 | 5,744.10 | 5,797.50 | 5,744.10 | 5,797.50 | 10,567.6K |
| 10:00 | 5,808.40 | 5,808.40 | 5,808.00 | 5,808.00 | 6,750.2K |
| 10:01 | 5,806.90 | 5,808.90 | 5,806.90 | 5,808.90 | 1,833.0K |
| 10:02 | 5,810.10 | 5,813.30 | 5,810.10 | 5,813.30 | 1,599.7K |
| 10:03 | 5,811.60 | 5,811.60 | 5,810.00 | 5,810.00 | 2,446.4K |
| 10:04 | 5,810.20 | 5,812.20 | 5,810.20 | 5,812.20 | 3,155.5K |
| 10:05 | 5,812.10 | 5,812.30 | 5,812.10 | 5,812.30 | 1,899.3K |
| 10:06 | 5,815.10 | 5,815.10 | 5,814.90 | 5,814.90 | 1,342.5K |
| 10:07 | 5,814.40 | 5,814.40 | 5,810.80 | 5,810.80 | 2,069.2K |
| 10:08 | 5,808.70 | 5,808.70 | 5,808.00 | 5,808.00 | 1,742.3K |
| 10:09 | 5,809.70 | 5,812.20 | 5,809.70 | 5,812.20 | 966.5K |
| 10:10 | 5,811.90 | 5,813.60 | 5,811.90 | 5,813.60 | 1,092.8K |
| 10:11 | 5,811.10 | 5,811.10 | 5,807.80 | 5,807.80 | 1,138.7K |
| 10:12 | 5,809.20 | 5,811.40 | 5,809.20 | 5,811.40 | 2,002.0K |
| 10:13 | 5,811.00 | 5,811.00 | 5,809.90 | 5,809.90 | 690.9K |
| 10:14 | 5,811.40 | 5,811.40 | 5,810.60 | 5,810.60 | 706.3K |
| 10:15 | 5,809.30 | 5,811.20 | 5,809.30 | 5,811.20 | 1,237.6K |
| 10:16 | 5,813.20 | 5,813.20 | 5,811.40 | 5,811.40 | 1,325.2K |
| 10:17 | 5,812.70 | 5,813.90 | 5,812.70 | 5,813.90 | 940.6K |
| 10:18 | 5,812.30 | 5,812.30 | 5,810.50 | 5,810.50 | 1,426.9K |
| 10:19 | 5,811.20 | 5,812.80 | 5,811.20 | 5,812.80 | 1,012.5K |
| 10:20 | 5,813.40 | 5,814.80 | 5,813.40 | 5,814.80 | 1,255.1K |
| 10:21 | 5,813.30 | 5,813.30 | 5,813.00 | 5,813.00 | 694.5K |
| 10:22 | 5,814.20 | 5,814.20 | 5,814.20 | 5,814.20 | 6,086.0K |
| 10:23 | 5,816.80 | 5,816.80 | 5,815.80 | 5,815.80 | 817.6K |
| 10:24 | 5,817.30 | 5,817.30 | 5,816.70 | 5,816.70 | 1,187.7K |
| 10:25 | 5,816.00 | 5,817.10 | 5,816.00 | 5,817.10 | 842.6K |
| 10:26 | 5,816.90 | 5,819.50 | 5,816.90 | 5,819.50 | 975.9K |
| 10:27 | 5,820.10 | 5,820.30 | 5,820.10 | 5,820.30 | 2,009.9K |
| 10:28 | 5,819.90 | 5,819.90 | 5,819.10 | 5,819.10 | 734.2K |
| 10:29 | 5,818.60 | 5,818.70 | 5,818.60 | 5,818.70 | 643.2K |
| 10:30 | 5,819.10 | 5,819.10 | 5,818.50 | 5,818.50 | 1,160.9K |
| 10:31 | 5,818.90 | 5,819.80 | 5,818.90 | 5,819.80 | 984.0K |
| 10:32 | 5,818.30 | 5,818.30 | 5,817.90 | 5,817.90 | 1,360.7K |
| 10:33 | 5,818.40 | 5,820.40 | 5,818.40 | 5,820.40 | 836.7K |
| 10:34 | 5,818.50 | 5,818.50 | 5,817.10 | 5,817.10 | 669.4K |
| 10:35 | 5,815.70 | 5,816.00 | 5,815.70 | 5,816.00 | 678.3K |
| 10:36 | 5,817.10 | 5,817.10 | 5,816.80 | 5,816.80 | 570.2K |
| 10:37 | 5,816.80 | 5,816.80 | 5,816.00 | 5,816.00 | 512.6K |
| 10:38 | 5,818.80 | 5,818.80 | 5,818.60 | 5,818.60 | 1,187.0K |
| 10:39 | 5,817.90 | 5,817.90 | 5,817.50 | 5,817.50 | 576.2K |
| 10:40 | 5,817.80 | 5,818.30 | 5,817.80 | 5,818.30 | 1,050.1K |
| 10:41 | 5,817.90 | 5,818.00 | 5,817.90 | 5,818.00 | 389.5K |
| 10:42 | 5,819.30 | 5,820.20 | 5,819.30 | 5,820.20 | 967.3K |
| 10:43 | 5,820.00 | 5,820.30 | 5,820.00 | 5,820.30 | 503.9K |
| 10:44 | 5,820.70 | 5,820.70 | 5,820.30 | 5,820.30 | 1,702.4K |
| 10:45 | 5,819.30 | 5,819.30 | 5,818.00 | 5,818.00 | 1,680.1K |
| 10:46 | 5,817.40 | 5,817.40 | 5,817.40 | 5,817.40 | 618.9K |
| 10:47 | 5,817.80 | 5,818.00 | 5,817.80 | 5,818.00 | 283.5K |
| 10:48 | 5,816.60 | 5,817.80 | 5,816.60 | 5,817.80 | 499.6K |
| 10:49 | 5,815.50 | 5,815.50 | 5,815.40 | 5,815.40 | 368.1K |
| 10:50 | 5,815.70 | 5,817.20 | 5,815.70 | 5,817.20 | 574.4K |
| 10:51 | 5,816.80 | 5,816.80 | 5,815.30 | 5,815.30 | 626.3K |
| 10:52 | 5,815.30 | 5,815.30 | 5,815.00 | 5,815.00 | 1,251.4K |
| 10:53 | 5,814.10 | 5,815.00 | 5,814.10 | 5,815.00 | 714.1K |
| 10:54 | 5,813.70 | 5,815.10 | 5,813.70 | 5,815.10 | 970.6K |
| 10:55 | 5,815.00 | 5,815.00 | 5,814.50 | 5,814.50 | 1,467.9K |
| 10:56 | 5,815.20 | 5,815.20 | 5,814.40 | 5,814.40 | 1,159.5K |
| 10:57 | 5,812.40 | 5,813.30 | 5,812.40 | 5,813.30 | 323.7K |
| 10:58 | 5,812.90 | 5,813.60 | 5,812.90 | 5,813.60 | 325.2K |
| 10:59 | 5,812.20 | 5,812.80 | 5,812.20 | 5,812.80 | 500.5K |
| 11:00 | 5,816.10 | 5,816.10 | 5,814.40 | 5,814.40 | 1,138.4K |
| 11:01 | 5,814.30 | 5,814.30 | 5,810.60 | 5,810.60 | 713.7K |
| 11:02 | 5,811.50 | 5,811.50 | 5,809.40 | 5,809.40 | 534.7K |
| 11:03 | 5,808.80 | 5,809.30 | 5,808.80 | 5,809.30 | 1,039.7K |
| 11:04 | 5,811.40 | 5,811.40 | 5,811.10 | 5,811.10 | 244.1K |
| 11:05 | 5,811.00 | 5,813.20 | 5,811.00 | 5,813.20 | 556.8K |
| 11:06 | 5,814.90 | 5,814.90 | 5,813.30 | 5,813.30 | 844.5K |
| 11:07 | 5,813.90 | 5,814.50 | 5,813.90 | 5,814.50 | 431.0K |
| 11:08 | 5,814.20 | 5,814.20 | 5,814.20 | 5,814.20 | 821.5K |
| 11:09 | 5,814.50 | 5,816.10 | 5,814.50 | 5,816.10 | 839.9K |
| 11:10 | 5,815.50 | 5,815.50 | 5,814.30 | 5,814.30 | 693.7K |
| 11:11 | 5,814.90 | 5,815.50 | 5,814.90 | 5,815.50 | 355.0K |
| 11:12 | 5,815.10 | 5,815.10 | 5,814.10 | 5,814.10 | 597.3K |
| 11:13 | 5,814.50 | 5,816.00 | 5,814.50 | 5,816.00 | 890.8K |
| 11:14 | 5,815.30 | 5,816.60 | 5,815.30 | 5,816.60 | 1,869.0K |
| 11:15 | 5,817.00 | 5,817.30 | 5,817.00 | 5,817.30 | 2,708.2K |
| 11:16 | 5,817.80 | 5,818.50 | 5,817.80 | 5,818.50 | 1,439.7K |
| 11:17 | 5,820.80 | 5,820.80 | 5,818.40 | 5,818.40 | 787.9K |
| 11:18 | 5,817.30 | 5,817.30 | 5,815.60 | 5,815.60 | 589.0K |
| 11:19 | 5,814.90 | 5,815.20 | 5,814.90 | 5,815.20 | 230.0K |
| 11:20 | 5,814.70 | 5,814.70 | 5,813.80 | 5,813.80 | 346.8K |
| 11:21 | 5,813.30 | 5,813.30 | 5,809.10 | 5,809.10 | 514.3K |
| 11:22 | 5,809.40 | 5,809.40 | 5,807.50 | 5,807.50 | 473.2K |
| 11:23 | 5,809.00 | 5,809.10 | 5,809.00 | 5,809.10 | 281.1K |
| 11:24 | 5,808.70 | 5,809.30 | 5,808.70 | 5,809.30 | 1,257.3K |
| 11:25 | 5,810.20 | 5,810.40 | 5,810.20 | 5,810.40 | 400.7K |
| 11:26 | 5,810.70 | 5,811.30 | 5,810.70 | 5,811.30 | 848.8K |
| 11:27 | 5,811.90 | 5,811.90 | 5,811.90 | 5,811.90 | 571.7K |
| 11:28 | 5,813.90 | 5,813.90 | 5,813.10 | 5,813.10 | 267.4K |
| 11:29 | 5,811.70 | 5,811.70 | 5,811.00 | 5,811.00 | 415.2K |
| 11:30 | 5,811.50 | 5,813.30 | 5,811.50 | 5,813.30 | 506.2K |
| 11:31 | 5,813.00 | 5,813.00 | 5,812.70 | 5,812.70 | 1,144.3K |
| 11:32 | 5,812.50 | 5,812.50 | 5,811.90 | 5,811.90 | 533.9K |
| 11:33 | 5,812.00 | 5,812.90 | 5,812.00 | 5,812.90 | 401.9K |
| 11:34 | 5,814.50 | 5,814.50 | 5,814.50 | 5,814.50 | 272.9K |
| 11:35 | 5,813.80 | 5,813.80 | 5,813.30 | 5,813.30 | 399.2K |
| 11:36 | 5,813.00 | 5,814.60 | 5,813.00 | 5,814.60 | 999.7K |
| 11:37 | 5,813.50 | 5,813.50 | 5,812.60 | 5,812.60 | 309.2K |
| 11:38 | 5,812.50 | 5,812.50 | 5,811.80 | 5,811.80 | 1,119.9K |
| 11:39 | 5,809.70 | 5,810.00 | 5,809.70 | 5,810.00 | 381.7K |
| 11:40 | 5,809.90 | 5,809.90 | 5,808.90 | 5,808.90 | 497.8K |
| 11:41 | 5,806.60 | 5,806.60 | 5,806.30 | 5,806.30 | 522.5K |
| 11:42 | 5,805.90 | 5,805.90 | 5,805.90 | 5,805.90 | 1,348.4K |
| 11:43 | 5,806.20 | 5,806.20 | 5,806.20 | 5,806.20 | 678.1K |
| 11:44 | 5,806.80 | 5,806.80 | 5,803.70 | 5,803.70 | 1,313.3K |
| 11:45 | 5,804.90 | 5,804.90 | 5,803.30 | 5,803.30 | 890.2K |
| 11:46 | 5,801.10 | 5,801.10 | 5,799.20 | 5,799.20 | 1,425.5K |
| 11:47 | 5,798.30 | 5,799.60 | 5,798.30 | 5,799.60 | 1,176.9K |
| 11:48 | 5,799.40 | 5,799.40 | 5,798.10 | 5,798.10 | 370.1K |
| 11:49 | 5,798.90 | 5,798.90 | 5,798.70 | 5,798.70 | 303.4K |
| 11:50 | 5,796.90 | 5,797.40 | 5,796.90 | 5,797.40 | 614.5K |
| 11:51 | 5,797.10 | 5,797.10 | 5,796.80 | 5,796.80 | 953.7K |
| 11:52 | 5,797.50 | 5,797.50 | 5,797.10 | 5,797.10 | 1,269.1K |
| 11:53 | 5,797.50 | 5,797.50 | 5,795.20 | 5,795.20 | 1,068.1K |
| 11:54 | 5,797.20 | 5,797.20 | 5,796.80 | 5,796.80 | 595.0K |
| 11:55 | 5,795.80 | 5,799.30 | 5,795.80 | 5,799.30 | 847.8K |
| 11:56 | 5,800.20 | 5,800.70 | 5,800.20 | 5,800.70 | 672.3K |
| 11:57 | 5,800.70 | 5,801.20 | 5,800.70 | 5,801.20 | 241.2K |
| 11:58 | 5,801.20 | 5,801.20 | 5,800.80 | 5,800.80 | 443.7K |
| 11:59 | 5,800.60 | 5,800.80 | 5,800.60 | 5,800.80 | 370.8K |
| 12:00 | 5,800.80 | 5,801.00 | 5,800.80 | 5,801.00 | 0.0K |
| 12:01 | 5,800.40 | 5,800.60 | 5,800.40 | 5,800.60 | 388.8K |
| 12:02 | 5,800.20 | 5,800.20 | 5,799.60 | 5,799.60 | 160.1K |
| 12:03 | 5,799.20 | 5,799.20 | 5,798.90 | 5,798.90 | 433.9K |
| 12:04 | 5,798.40 | 5,798.40 | 5,797.70 | 5,797.70 | 138.2K |
| 12:05 | 5,797.60 | 5,797.60 | 5,796.80 | 5,796.80 | 531.0K |
| 12:06 | 5,797.30 | 5,797.30 | 5,797.20 | 5,797.20 | 77.8K |
| 12:07 | 5,797.00 | 5,797.00 | 5,796.10 | 5,796.10 | 749.6K |
| 12:08 | 5,794.00 | 5,794.00 | 5,793.20 | 5,793.20 | 359.3K |
| 12:09 | 5,794.30 | 5,795.60 | 5,794.30 | 5,795.60 | 610.5K |
| 12:10 | 5,795.20 | 5,795.20 | 5,795.10 | 5,795.10 | 619.5K |
| 12:11 | 5,795.30 | 5,795.60 | 5,795.30 | 5,795.60 | 172.3K |
| 12:12 | 5,796.90 | 5,796.90 | 5,796.30 | 5,796.30 | 432.3K |
| 12:13 | 5,795.70 | 5,795.70 | 5,794.60 | 5,794.60 | 558.3K |
| 12:14 | 5,796.70 | 5,796.70 | 5,796.30 | 5,796.30 | 590.1K |
| 12:15 | 5,795.70 | 5,795.80 | 5,795.70 | 5,795.80 | 423.0K |
| 12:16 | 5,796.40 | 5,797.20 | 5,796.40 | 5,797.20 | 535.0K |
| 12:17 | 5,795.60 | 5,796.00 | 5,795.60 | 5,796.00 | 1,149.9K |
| 12:18 | 5,795.60 | 5,795.70 | 5,795.60 | 5,795.70 | 456.9K |
| 12:19 | 5,794.20 | 5,794.60 | 5,794.20 | 5,794.60 | 914.1K |
| 12:20 | 5,795.00 | 5,795.00 | 5,794.80 | 5,794.80 | 284.3K |
| 12:21 | 5,794.60 | 5,794.60 | 5,794.50 | 5,794.50 | 596.5K |
| 12:22 | 5,792.80 | 5,793.20 | 5,792.80 | 5,793.20 | 2,838.7K |
| 12:23 | 5,793.00 | 5,793.20 | 5,793.00 | 5,793.20 | 635.5K |
| 12:24 | 5,793.40 | 5,793.40 | 5,793.40 | 5,793.40 | 372.2K |
| 12:25 | 5,794.30 | 5,794.30 | 5,794.00 | 5,794.00 | 631.7K |
| 12:26 | 5,795.60 | 5,795.80 | 5,795.60 | 5,795.80 | 297.0K |
| 12:27 | 5,796.50 | 5,797.30 | 5,796.50 | 5,797.30 | 198.0K |
| 12:28 | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 423.4K |
| 12:29 | 5,798.40 | 5,798.40 | 5,798.00 | 5,798.00 | 191.3K |
| 12:30 | 5,799.20 | 5,799.30 | 5,799.20 | 5,799.30 | 649.2K |
| 12:31 | 5,799.10 | 5,799.90 | 5,799.10 | 5,799.90 | 148.9K |
| 12:32 | 5,800.60 | 5,800.60 | 5,800.10 | 5,800.10 | 597.8K |
| 12:33 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 305.7K |
| 12:34 | 5,801.10 | 5,801.10 | 5,799.10 | 5,799.10 | 852.1K |
| 12:35 | 5,799.10 | 5,799.10 | 5,798.20 | 5,798.20 | 682.5K |
| 12:36 | 5,799.80 | 5,799.80 | 5,799.50 | 5,799.50 | 720.6K |
| 12:37 | 5,798.40 | 5,798.40 | 5,798.30 | 5,798.30 | 452.3K |
| 12:38 | 5,798.80 | 5,798.80 | 5,797.80 | 5,797.80 | 527.5K |
| 12:39 | 5,797.30 | 5,797.40 | 5,797.30 | 5,797.40 | 293.5K |
| 12:40 | 5,796.20 | 5,796.20 | 5,795.90 | 5,795.90 | 312.8K |
| 12:41 | 5,795.70 | 5,795.70 | 5,794.40 | 5,794.40 | 602.9K |
| 12:42 | 5,794.50 | 5,795.60 | 5,794.50 | 5,795.60 | 863.6K |
| 12:43 | 5,794.60 | 5,795.60 | 5,794.60 | 5,795.60 | 721.9K |
| 12:44 | 5,795.70 | 5,796.00 | 5,795.70 | 5,796.00 | 106.8K |
| 12:45 | 5,795.70 | 5,795.70 | 5,795.00 | 5,795.00 | 295.4K |
| 12:46 | 5,794.90 | 5,794.90 | 5,794.80 | 5,794.80 | 127.0K |
| 12:47 | 5,795.10 | 5,795.10 | 5,794.50 | 5,794.50 | 333.0K |
| 12:48 | 5,793.90 | 5,794.20 | 5,793.90 | 5,794.20 | 358.3K |
| 12:49 | 5,793.80 | 5,794.60 | 5,793.80 | 5,794.60 | 383.9K |
| 12:50 | 5,794.10 | 5,794.40 | 5,794.10 | 5,794.40 | 214.7K |
| 12:51 | 5,794.40 | 5,794.70 | 5,794.40 | 5,794.70 | 133.3K |
| 12:52 | 5,794.70 | 5,794.70 | 5,793.50 | 5,793.50 | 269.5K |
| 12:53 | 5,793.70 | 5,794.40 | 5,793.70 | 5,794.40 | 221.5K |
| 12:54 | 5,794.40 | 5,794.40 | 5,794.10 | 5,794.10 | 378.1K |
| 12:55 | 5,792.90 | 5,792.90 | 5,792.90 | 5,792.90 | 357.7K |
| 12:56 | 5,792.60 | 5,792.70 | 5,792.60 | 5,792.70 | 1,972.3K |
| 12:57 | 5,793.90 | 5,794.60 | 5,793.90 | 5,794.60 | 557.5K |
| 12:58 | 5,794.90 | 5,794.90 | 5,794.10 | 5,794.10 | 472.0K |
| 12:59 | 5,794.50 | 5,795.60 | 5,794.50 | 5,795.60 | 973.7K |
| 13:00 | 5,795.80 | 5,795.90 | 5,795.80 | 5,795.90 | 596.5K |
| 13:01 | 5,795.90 | 5,796.00 | 5,795.90 | 5,796.00 | 511.4K |
| 13:02 | 5,795.70 | 5,796.70 | 5,795.70 | 5,796.70 | 248.3K |
| 13:03 | 5,795.50 | 5,795.50 | 5,795.30 | 5,795.30 | 177.5K |
| 13:04 | 5,794.60 | 5,794.60 | 5,794.30 | 5,794.30 | 418.9K |
| 13:05 | 5,794.50 | 5,794.50 | 5,793.60 | 5,793.60 | 179.7K |
| 13:06 | 5,794.10 | 5,794.90 | 5,794.10 | 5,794.90 | 205.5K |
| 13:07 | 5,795.20 | 5,795.90 | 5,795.20 | 5,795.90 | 459.2K |
| 13:08 | 5,796.80 | 5,796.80 | 5,796.40 | 5,796.40 | 570.6K |
| 13:09 | 5,796.80 | 5,797.00 | 5,796.80 | 5,797.00 | 227.1K |
| 13:10 | 5,797.00 | 5,797.10 | 5,797.00 | 5,797.10 | 278.6K |
| 13:11 | 5,796.90 | 5,796.90 | 5,795.70 | 5,795.70 | 786.2K |
| 13:12 | 5,796.70 | 5,798.80 | 5,796.70 | 5,798.80 | 665.5K |
| 13:13 | 5,797.30 | 5,799.60 | 5,797.30 | 5,799.60 | 1,333.0K |
| 13:14 | 5,800.00 | 5,800.00 | 5,799.20 | 5,799.20 | 267.4K |
| 13:15 | 5,798.50 | 5,799.00 | 5,798.50 | 5,799.00 | 1,765.0K |
| 13:16 | 5,798.90 | 5,799.10 | 5,798.90 | 5,799.10 | 353.6K |
| 13:17 | 5,798.60 | 5,798.60 | 5,798.30 | 5,798.30 | 706.9K |
| 13:18 | 5,797.90 | 5,797.90 | 5,797.40 | 5,797.40 | 507.4K |
| 13:19 | 5,796.20 | 5,796.20 | 5,795.60 | 5,795.60 | 701.8K |
| 13:20 | 5,796.60 | 5,797.20 | 5,796.60 | 5,797.20 | 268.9K |
| 13:21 | 5,797.20 | 5,798.10 | 5,797.20 | 5,798.10 | 132.0K |
| 13:22 | 5,797.60 | 5,799.10 | 5,797.60 | 5,799.10 | 441.8K |
| 13:23 | 5,798.50 | 5,798.60 | 5,798.50 | 5,798.60 | 242.8K |
| 13:24 | 5,798.40 | 5,798.70 | 5,798.40 | 5,798.70 | 152.3K |
| 13:25 | 5,797.30 | 5,797.30 | 5,796.80 | 5,796.80 | 537.3K |
| 13:26 | 5,795.90 | 5,796.90 | 5,795.90 | 5,796.90 | 219.8K |
| 13:27 | 5,798.00 | 5,798.00 | 5,797.90 | 5,797.90 | 145.0K |
| 13:28 | 5,798.40 | 5,798.40 | 5,798.00 | 5,798.00 | 255.9K |
| 13:29 | 5,797.40 | 5,797.40 | 5,796.60 | 5,796.60 | 173.0K |
| 13:30 | 5,796.30 | 5,796.50 | 5,796.30 | 5,796.50 | 211.8K |
| 13:31 | 5,796.50 | 5,796.60 | 5,796.50 | 5,796.60 | 203.1K |
| 13:32 | 5,797.10 | 5,797.10 | 5,797.00 | 5,797.00 | 230.3K |
| 13:33 | 5,797.90 | 5,798.80 | 5,797.90 | 5,798.80 | 485.7K |
| 13:34 | 5,797.90 | 5,799.00 | 5,797.90 | 5,799.00 | 452.9K |
| 13:35 | 5,798.80 | 5,800.40 | 5,798.80 | 5,800.40 | 189.4K |
| 13:36 | 5,800.40 | 5,801.90 | 5,800.40 | 5,801.90 | 213.1K |
| 13:37 | 5,801.80 | 5,801.90 | 5,801.80 | 5,801.90 | 537.1K |
| 13:38 | 5,802.10 | 5,802.10 | 5,801.60 | 5,801.60 | 732.5K |
| 13:39 | 5,801.40 | 5,801.50 | 5,801.40 | 5,801.50 | 482.4K |
| 13:40 | 5,801.50 | 5,801.50 | 5,800.70 | 5,800.70 | 303.0K |
| 13:41 | 5,800.70 | 5,800.70 | 5,799.70 | 5,799.70 | 484.1K |
| 13:42 | 5,800.00 | 5,800.00 | 5,799.10 | 5,799.10 | 582.4K |
| 13:43 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 165.8K |
| 13:44 | 5,799.50 | 5,799.50 | 5,799.20 | 5,799.20 | 249.9K |
| 13:45 | 5,798.60 | 5,799.80 | 5,798.60 | 5,799.80 | 426.0K |
| 13:46 | 5,799.80 | 5,800.00 | 5,799.80 | 5,800.00 | 331.9K |
| 13:47 | 5,799.20 | 5,799.20 | 5,799.10 | 5,799.10 | 166.7K |
| 13:48 | 5,798.20 | 5,798.20 | 5,798.20 | 5,798.20 | 307.3K |
| 13:49 | 5,798.30 | 5,798.80 | 5,798.30 | 5,798.80 | 379.7K |
| 13:50 | 5,799.30 | 5,799.30 | 5,798.50 | 5,798.50 | 503.1K |
| 13:51 | 5,798.40 | 5,798.40 | 5,798.20 | 5,798.20 | 350.1K |
| 13:52 | 5,797.80 | 5,798.50 | 5,797.80 | 5,798.50 | 393.7K |
| 13:53 | 5,798.20 | 5,799.30 | 5,798.20 | 5,799.30 | 3,047.5K |
| 13:54 | 5,799.40 | 5,799.40 | 5,798.00 | 5,798.00 | 1,966.8K |
| 13:55 | 5,796.00 | 5,796.00 | 5,795.40 | 5,795.40 | 840.9K |
| 13:56 | 5,795.10 | 5,795.40 | 5,795.10 | 5,795.40 | 102.5K |
| 13:57 | 5,795.60 | 5,795.60 | 5,793.30 | 5,793.30 | 450.5K |
| 13:58 | 5,793.80 | 5,794.30 | 5,793.80 | 5,794.30 | 1,945.2K |
| 13:59 | 5,793.80 | 5,793.90 | 5,793.80 | 5,793.90 | 875.1K |
| 14:00 | 5,793.70 | 5,794.50 | 5,793.70 | 5,794.50 | 577.4K |
| 14:01 | 5,794.90 | 5,794.90 | 5,794.60 | 5,794.60 | 347.0K |
| 14:02 | 5,794.60 | 5,794.70 | 5,794.60 | 5,794.70 | 673.7K |
| 14:03 | 5,794.20 | 5,795.10 | 5,794.20 | 5,795.10 | 279.9K |
| 14:04 | 5,793.90 | 5,794.30 | 5,793.90 | 5,794.30 | 457.7K |
| 14:05 | 5,793.80 | 5,793.80 | 5,793.60 | 5,793.60 | 398.4K |
| 14:06 | 5,793.00 | 5,793.20 | 5,793.00 | 5,793.20 | 330.3K |
| 14:07 | 5,792.60 | 5,792.70 | 5,792.60 | 5,792.70 | 199.7K |
| 14:08 | 5,793.40 | 5,793.50 | 5,793.40 | 5,793.50 | 341.6K |
| 14:09 | 5,793.60 | 5,793.90 | 5,793.60 | 5,793.90 | 277.2K |
| 14:10 | 5,794.00 | 5,794.00 | 5,793.40 | 5,793.40 | 441.1K |
| 14:11 | 5,793.90 | 5,793.90 | 5,793.10 | 5,793.10 | 163.3K |
| 14:12 | 5,793.10 | 5,794.30 | 5,793.10 | 5,794.30 | 443.8K |
| 14:13 | 5,793.50 | 5,793.50 | 5,793.50 | 5,793.50 | 298.5K |
| 14:14 | 5,793.00 | 5,793.40 | 5,793.00 | 5,793.40 | 355.0K |
| 14:15 | 5,793.40 | 5,793.40 | 5,792.90 | 5,792.90 | 226.6K |
| 14:16 | 5,792.60 | 5,795.30 | 5,792.60 | 5,795.30 | 1,394.0K |
| 14:17 | 5,795.60 | 5,795.60 | 5,795.10 | 5,795.10 | 253.3K |
| 14:18 | 5,795.80 | 5,795.80 | 5,795.20 | 5,795.20 | 225.2K |
| 14:19 | 5,795.80 | 5,795.80 | 5,794.20 | 5,794.20 | 831.1K |
| 14:20 | 5,794.30 | 5,794.30 | 5,794.20 | 5,794.20 | 352.8K |
| 14:21 | 5,794.60 | 5,795.60 | 5,794.60 | 5,795.60 | 371.6K |
| 14:22 | 5,794.80 | 5,795.90 | 5,794.80 | 5,795.90 | 313.2K |
| 14:23 | 5,796.20 | 5,797.20 | 5,796.20 | 5,797.20 | 260.1K |
| 14:24 | 5,796.60 | 5,796.80 | 5,796.60 | 5,796.80 | 170.2K |
| 14:25 | 5,796.40 | 5,798.30 | 5,796.40 | 5,798.30 | 234.5K |
| 14:26 | 5,797.80 | 5,797.80 | 5,797.20 | 5,797.20 | 156.8K |
| 14:27 | 5,797.50 | 5,797.50 | 5,797.40 | 5,797.40 | 259.6K |
| 14:28 | 5,797.50 | 5,797.60 | 5,797.50 | 5,797.60 | 148.8K |
| 14:29 | 5,797.30 | 5,797.80 | 5,797.30 | 5,797.80 | 355.2K |
| 14:30 | 5,797.50 | 5,797.50 | 5,796.90 | 5,796.90 | 335.0K |
| 14:31 | 5,797.20 | 5,797.20 | 5,796.70 | 5,796.70 | 351.6K |
| 14:32 | 5,796.20 | 5,797.00 | 5,796.20 | 5,797.00 | 278.0K |
| 14:33 | 5,796.80 | 5,797.00 | 5,796.80 | 5,797.00 | 373.8K |
| 14:34 | 5,797.10 | 5,797.10 | 5,797.10 | 5,797.10 | 297.9K |
| 14:35 | 5,797.50 | 5,798.20 | 5,797.50 | 5,798.20 | 455.4K |
| 14:36 | 5,798.90 | 5,798.90 | 5,798.60 | 5,798.60 | 213.8K |
| 14:37 | 5,798.50 | 5,798.60 | 5,798.50 | 5,798.60 | 308.9K |
| 14:38 | 5,798.50 | 5,799.00 | 5,798.50 | 5,799.00 | 543.5K |
| 14:39 | 5,799.00 | 5,799.00 | 5,798.90 | 5,798.90 | 511.9K |
| 14:40 | 5,799.20 | 5,799.70 | 5,799.20 | 5,799.70 | 401.2K |
| 14:41 | 5,799.50 | 5,799.60 | 5,799.50 | 5,799.60 | 298.0K |
| 14:42 | 5,798.90 | 5,799.30 | 5,798.90 | 5,799.30 | 141.6K |
| 14:43 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 198.2K |
| 14:44 | 5,799.20 | 5,799.20 | 5,799.10 | 5,799.10 | 207.8K |
| 14:45 | 5,799.50 | 5,800.00 | 5,799.50 | 5,800.00 | 689.9K |
| 14:46 | 5,799.60 | 5,799.60 | 5,799.10 | 5,799.10 | 274.5K |
| 14:47 | 5,798.60 | 5,799.10 | 5,798.60 | 5,799.10 | 618.6K |
| 14:48 | 5,799.00 | 5,799.00 | 5,798.10 | 5,798.10 | 632.5K |
| 14:49 | 5,798.00 | 5,798.60 | 5,798.00 | 5,798.60 | 2,808.1K |
| 14:50 | 5,798.00 | 5,798.00 | 5,797.60 | 5,797.60 | 1,280.2K |
| 14:51 | 5,797.20 | 5,797.60 | 5,797.20 | 5,797.60 | 570.4K |
| 14:52 | 5,797.00 | 5,797.50 | 5,797.00 | 5,797.50 | 178.5K |
| 14:53 | 5,797.70 | 5,797.90 | 5,797.70 | 5,797.90 | 580.0K |
| 14:54 | 5,797.30 | 5,797.70 | 5,797.30 | 5,797.70 | 2,050.0K |
| 14:55 | 5,797.70 | 5,797.70 | 5,797.30 | 5,797.30 | 828.6K |
| 14:56 | 5,797.40 | 5,797.70 | 5,797.40 | 5,797.70 | 190.8K |
| 14:57 | 5,797.50 | 5,797.50 | 5,797.50 | 5,797.50 | 374.4K |
| 14:58 | 5,798.40 | 5,798.60 | 5,798.40 | 5,798.60 | 385.7K |
| 14:59 | 5,798.40 | 5,798.40 | 5,798.00 | 5,798.00 | 310.1K |
| 15:00 | 5,797.30 | 5,797.50 | 5,797.30 | 5,797.50 | 690.6K |
| 15:01 | 5,798.00 | 5,798.00 | 5,797.50 | 5,797.50 | 287.5K |
| 15:02 | 5,798.50 | 5,798.50 | 5,798.10 | 5,798.10 | 750.7K |
| 15:03 | 5,796.40 | 5,796.40 | 5,795.70 | 5,795.70 | 368.2K |
| 15:04 | 5,795.90 | 5,795.90 | 5,794.60 | 5,794.60 | 1,581.7K |
| 15:05 | 5,794.00 | 5,795.40 | 5,794.00 | 5,795.40 | 325.6K |
| 15:06 | 5,794.90 | 5,794.90 | 5,794.70 | 5,794.70 | 240.8K |
| 15:07 | 5,793.60 | 5,794.00 | 5,793.60 | 5,794.00 | 330.8K |
| 15:08 | 5,794.40 | 5,794.40 | 5,794.20 | 5,794.20 | 372.1K |
| 15:09 | 5,794.10 | 5,794.50 | 5,794.10 | 5,794.50 | 482.0K |
| 15:10 | 5,793.90 | 5,793.90 | 5,793.60 | 5,793.60 | 267.5K |
| 15:11 | 5,792.80 | 5,793.10 | 5,792.80 | 5,793.10 | 211.8K |
| 15:12 | 5,792.40 | 5,792.40 | 5,792.30 | 5,792.30 | 163.7K |
| 15:13 | 5,791.70 | 5,793.20 | 5,791.70 | 5,793.20 | 525.0K |
| 15:14 | 5,792.40 | 5,792.70 | 5,792.40 | 5,792.70 | 854.7K |
| 15:15 | 5,792.40 | 5,792.80 | 5,792.40 | 5,792.80 | 229.1K |
| 15:16 | 5,791.00 | 5,791.00 | 5,790.70 | 5,790.70 | 290.7K |
| 15:17 | 5,790.90 | 5,791.30 | 5,790.90 | 5,791.30 | 319.1K |
| 15:18 | 5,790.30 | 5,790.30 | 5,790.00 | 5,790.00 | 206.3K |
| 15:19 | 5,790.10 | 5,790.60 | 5,790.10 | 5,790.60 | 239.7K |
| 15:20 | 5,790.50 | 5,790.80 | 5,790.50 | 5,790.80 | 260.8K |
| 15:21 | 5,791.60 | 5,791.90 | 5,791.60 | 5,791.90 | 305.5K |
| 15:22 | 5,792.10 | 5,792.10 | 5,791.60 | 5,791.60 | 365.2K |
| 15:23 | 5,791.70 | 5,791.70 | 5,791.50 | 5,791.50 | 553.9K |
| 15:24 | 5,792.40 | 5,792.40 | 5,791.80 | 5,791.80 | 312.7K |
| 15:25 | 5,791.20 | 5,792.20 | 5,791.20 | 5,792.20 | 339.4K |
| 15:26 | 5,791.90 | 5,792.50 | 5,791.90 | 5,792.50 | 1,705.5K |
| 15:27 | 5,792.40 | 5,792.40 | 5,792.00 | 5,792.00 | 502.3K |
| 15:28 | 5,791.40 | 5,792.30 | 5,791.40 | 5,792.30 | 913.0K |
| 15:29 | 5,792.00 | 5,792.00 | 5,791.80 | 5,791.80 | 295.2K |
| 15:30 | 5,791.80 | 5,791.90 | 5,791.80 | 5,791.90 | 443.3K |
| 15:31 | 5,790.90 | 5,791.80 | 5,790.90 | 5,791.80 | 293.4K |
| 15:32 | 5,791.90 | 5,791.90 | 5,790.60 | 5,790.60 | 325.8K |
| 15:33 | 5,790.50 | 5,790.50 | 5,790.10 | 5,790.10 | 458.7K |
| 15:34 | 5,789.20 | 5,790.20 | 5,789.20 | 5,790.20 | 382.1K |
| 15:35 | 5,789.20 | 5,789.60 | 5,789.20 | 5,789.60 | 297.9K |
| 15:36 | 5,789.50 | 5,791.00 | 5,789.50 | 5,791.00 | 1,771.9K |
| 15:37 | 5,791.90 | 5,791.90 | 5,791.60 | 5,791.60 | 996.7K |
| 15:38 | 5,791.80 | 5,792.20 | 5,791.80 | 5,792.20 | 800.6K |
| 15:39 | 5,792.40 | 5,792.80 | 5,792.40 | 5,792.80 | 736.0K |
| 15:40 | 5,792.50 | 5,793.30 | 5,792.50 | 5,793.30 | 891.2K |
| 15:41 | 5,793.00 | 5,793.00 | 5,791.80 | 5,791.80 | 602.5K |
| 15:42 | 5,792.00 | 5,792.00 | 5,791.50 | 5,791.50 | 1,831.2K |
| 15:43 | 5,792.10 | 5,792.80 | 5,792.10 | 5,792.80 | 1,379.3K |
| 15:44 | 5,792.90 | 5,792.90 | 5,792.80 | 5,792.80 | 210.8K |
| 15:45 | 5,792.20 | 5,792.20 | 5,792.20 | 5,792.20 | 1,156.6K |
| 15:46 | 5,791.90 | 5,791.90 | 5,791.20 | 5,791.20 | 382.7K |
| 15:47 | 5,792.20 | 5,793.20 | 5,792.20 | 5,793.20 | 401.3K |
| 15:48 | 5,793.30 | 5,793.30 | 5,793.10 | 5,793.10 | 390.5K |
| 15:49 | 5,792.80 | 5,793.50 | 5,792.80 | 5,793.50 | 397.4K |
| 15:50 | 5,793.20 | 5,793.60 | 5,793.20 | 5,793.60 | 704.4K |
| 15:51 | 5,793.60 | 5,793.60 | 5,792.90 | 5,792.90 | 789.2K |
| 15:52 | 5,794.00 | 5,794.90 | 5,794.00 | 5,794.90 | 734.8K |
| 15:53 | 5,794.80 | 5,795.20 | 5,794.80 | 5,795.20 | 436.1K |
| 15:54 | 5,795.40 | 5,795.40 | 5,794.70 | 5,794.70 | 545.6K |
| 15:55 | 5,795.80 | 5,795.80 | 5,795.80 | 5,795.80 | 657.6K |
| 15:56 | 5,795.20 | 5,795.30 | 5,795.20 | 5,795.30 | 822.9K |
| 15:57 | 5,795.20 | 5,795.20 | 5,792.80 | 5,792.80 | 656.8K |
| 15:58 | 5,792.20 | 5,792.20 | 5,792.10 | 5,792.10 | 856.0K |
| 15:59 | 5,791.80 | 5,791.80 | 5,791.50 | 5,791.50 | 923.2K |
| 16:00 | 5,792.30 | 5,792.40 | 5,792.30 | 5,792.40 | 258.8K |
| 16:01 | 5,792.40 | 5,792.40 | 5,792.40 | 5,792.40 | 0.0K |
| 16:02 | 5,792.40 | 5,792.40 | 5,792.40 | 5,792.40 | 0.0K |
| 16:03 | 5,792.40 | 5,792.40 | 5,792.40 | 5,792.40 | 0.0K |
| 16:04 | 5,792.40 | 5,792.40 | 5,790.40 | 5,790.40 | 57,279.6K |